세중 039310
1,217-0.41%KOSDAQ · 직전 거래일 종가
세중(039310)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,217원으로 -0.41% 변동했으며, 거래량은 193,029주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,222 | 1,287 | 1,172 | 1,217 | 193,029 |
| 20260806 | 1,128 | 1,395 | 1,109 | 1,222 | 1,964,766 |
| 20260805 | 1,064 | 1,109 | 1,048 | 1,102 | 103,412 |
| 20260804 | 1,114 | 1,114 | 1,036 | 1,051 | 73,148 |
| 20260803 | 1,143 | 1,143 | 1,039 | 1,090 | 29,179 |
| 20260731 | 1,044 | 1,115 | 1,010 | 1,096 | 28,266 |
| 20260730 | 1,010 | 1,072 | 1,010 | 1,044 | 85,517 |
| 20260729 | 1,138 | 1,138 | 1,036 | 1,067 | 43,827 |
| 20260728 | 1,142 | 1,142 | 1,050 | 1,105 | 38,226 |
| 20260727 | 1,137 | 1,170 | 1,086 | 1,104 | 41,511 |
| 20260724 | 1,133 | 1,172 | 1,102 | 1,136 | 59,786 |
| 20260723 | 1,136 | 1,169 | 1,082 | 1,101 | 60,591 |
| 20260722 | 1,158 | 1,187 | 1,076 | 1,136 | 93,493 |
| 20260721 | 1,132 | 1,160 | 1,035 | 1,158 | 67,645 |
| 20260720 | 1,120 | 1,180 | 1,118 | 1,132 | 76,037 |
| 20260716 | 1,060 | 1,188 | 1,040 | 1,140 | 161,716 |
| 20260715 | 1,030 | 1,061 | 1,019 | 1,060 | 19,700 |
| 20260714 | 1,021 | 1,087 | 1,017 | 1,030 | 81,942 |
| 20260713 | 1,059 | 1,081 | 1,015 | 1,015 | 23,683 |
| 20260710 | 1,005 | 1,084 | 1,005 | 1,054 | 61,279 |
| 20260709 | 1,030 | 1,090 | 980 | 1,047 | 47,472 |
| 20260708 | 1,043 | 1,074 | 1,003 | 1,031 | 21,828 |
| 20260707 | 1,033 | 1,093 | 1,005 | 1,032 | 45,558 |
| 20260706 | 1,067 | 1,076 | 1,021 | 1,042 | 26,501 |
| 20260703 | 1,020 | 1,089 | 1,013 | 1,076 | 20,058 |
| 20260702 | 1,032 | 1,063 | 1,011 | 1,028 | 31,158 |
| 20260701 | 1,030 | 1,059 | 1,000 | 1,032 | 85,638 |
| 20260630 | 1,016 | 1,110 | 980 | 1,030 | 125,343 |
| 20260629 | 855 | 1,036 | 850 | 1,016 | 196,324 |
| 20260626 | 881 | 934 | 830 | 871 | 76,304 |
세중 관련 뉴스
- [세중] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
- [세중] 분기보고서 (2026.03)dart · 2026-05-14
- [세중] 사업보고서 (2025.12)dart · 2026-03-23
- [세중] 주식등의대량보유상황보고서(일반)dart · 2026-03-20
- [세중] 분기보고서 (2025.09)dart · 2025-11-13
- [세중] 반기보고서 (2025.06)dart · 2025-08-14
- [세중] 분기보고서 (2025.03)dart · 2025-05-15
- [세중] 사업보고서 (2024.12)dart · 2025-03-21
- [세중] 분기보고서 (2024.09)dart · 2024-11-14
- [세중] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-10
- [세중] 반기보고서 (2024.06)dart · 2024-08-14
- [세중] 분기보고서 (2024.03)dart · 2024-05-16
- [세중] [기재정정]주요사항보고서(회사합병결정)dart · 2024-04-16
- [세중] 사업보고서 (2023.12)dart · 2024-03-19
- [세중] [기재정정]주요사항보고서(회사합병결정)dart · 2024-02-13
- [세중] 주요사항보고서(회사합병결정)dart · 2024-02-06
- [세중] 분기보고서 (2023.09)dart · 2023-11-14
- [세중] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-10-25
- [세중] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-10-25
- [세중] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-10-12