본문으로 건너뛰기
EZTOWELL

크린앤사이언스

045520코스닥
3,230-1.22%

2026년 9월 21일 종가

일봉 차트

26.09.213,2453,2503,2003,230-1.22%거래량 31,8085일 3,24320일 2,74760일 2,765
2,0002,5003,0003,5004,0004,500

크린앤사이언스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.213,2453,2503,2003,23031,808
26.09.183,2003,2703,2003,27024,623
26.09.173,2753,3603,2003,20018,163
26.09.163,2403,3803,1903,27533,547
26.09.153,1903,2503,0853,24073,244
26.09.142,9653,4802,9653,180217,556
26.09.112,9302,9752,8252,96549,111
26.09.102,8503,0302,8002,93057,584
26.09.092,9103,0302,7802,925105,589
26.09.082,6202,8802,5602,70076,018
26.09.072,3902,6652,3802,57599,663
26.09.042,4102,4202,3602,39019,933
26.09.032,4102,4702,3252,38519,331
26.09.022,4102,4102,3302,35014,851
26.09.012,3902,3902,3102,38510,359
26.08.312,3002,3952,2452,39530,497
26.08.282,4402,4402,2702,27032,521
26.08.272,3702,4502,3002,40017,344
26.08.262,5202,5202,3252,37041,491
26.08.252,5602,5602,4452,5058,553
26.08.242,4502,5802,4402,50027,502