eztowell

백금T&A 046310

2,260-2.16%KOSDAQ · 직전 거래일 종가

백금T&A(046310)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,260원으로 -2.16% 변동했으며, 거래량은 52,743주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3102,3302,2552,26052,743
202608062,2902,3102,2502,31023,775
202608052,2252,2902,2202,29035,101
202608042,1452,2452,1452,23533,870
202608032,0802,2302,0702,16561,738
202607312,0202,0951,9952,09532,426
202607301,7801,9901,7801,98776,192
202607292,0252,0551,8681,900118,885
202607282,1752,1751,9902,03074,337
202607272,2002,2452,1552,18091,841
202607242,2602,2752,1952,24035,378
202607232,2102,2902,2102,27527,098
202607222,3002,3052,2452,24517,092
202607212,2502,3152,2502,27019,370
202607202,3852,3852,2602,31530,943
202607162,3052,4052,2902,385205,727
202607152,1952,3102,1852,30566,033
202607142,1002,1902,0652,18547,800
202607132,1852,1902,1152,11535,047
202607102,0302,1802,0252,18078,596
202607092,0502,0551,9992,01519,107
202607082,0752,0802,0202,04017,101
202607072,0552,1452,0302,08022,377
202607062,0402,1102,0402,07528,981
202607031,9942,1851,9632,025112,767
202607022,0002,0251,9791,99940,346
202607012,0352,0451,9832,03028,466
202606301,9192,0301,9192,03035,854
202606291,8301,9561,8301,94528,127
202606261,9001,9111,8071,83034,555

백금T&A 관련 뉴스