본문으로 건너뛰기
EZTOWELL

현대바이오

048410코스닥
7,100+4.41%

2026년 9월 21일 종가

일봉 차트

26.09.216,8307,3606,7807,100+4.41%거래량 917,2605일 6,75820일 6,57160일 6,826
5,0007,50010,00012,50015,000

현대바이오 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.216,8307,3606,7807,100917,260
26.09.186,7906,8906,6806,800884,018
26.09.176,8007,2506,6306,6601,199,416
26.09.166,4206,9706,3006,8101,633,864
26.09.156,4706,6606,3306,420924,572
26.09.146,5106,7806,0006,6101,464,948
26.09.117,2007,2006,5906,7001,494,108
26.09.107,1307,6506,9407,2302,898,602
26.09.096,2007,7306,1407,13010,090,029
26.09.086,2806,3906,1306,260647,387
26.09.076,2706,4106,1806,280816,303
26.09.046,1106,2205,7806,210874,205
26.09.036,2006,4305,9906,050806,335
26.09.026,2506,3506,0806,080640,629
26.09.016,5206,5506,3306,390627,297
26.08.316,4706,6306,3206,580753,825
26.08.286,4306,5706,3106,540607,613
26.08.276,5006,9806,3306,4301,216,840
26.08.266,5606,7356,3806,580933,328
26.08.256,6606,7106,2606,550763,295
26.08.246,9107,0706,6006,660673,364