LG화학우 051915

128,500+3.63%KOSPI · 직전 거래일 종가

LG화학우(051915)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 128,500원으로 +3.63% 변동했으며, 거래량은 10,578주, 거래대금은 13억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	125,400	129,300	124,200	128,500	10,578
20260806	122,000	124,000	120,600	124,000	8,040
20260805	122,600	124,200	119,700	122,000	18,047
20260804	115,600	121,200	110,900	121,000	12,111
20260803	118,000	118,000	113,400	116,900	9,713
20260731	114,600	120,900	109,000	118,600	26,325
20260730	100,000	114,000	100,000	113,500	22,117
20260729	112,400	114,600	105,200	107,900	35,820
20260728	119,600	119,600	111,000	112,300	20,016
20260727	123,800	123,800	119,400	120,500	10,499
20260724	119,000	122,000	118,200	120,600	18,659
20260723	114,500	123,400	114,500	122,400	14,514
20260722	115,400	119,300	114,100	114,200	10,331
20260721	110,200	114,300	109,100	113,600	20,811
20260720	117,800	120,300	113,600	113,600	22,926
20260716	120,600	123,100	118,000	120,500	13,539
20260715	120,300	124,200	120,300	122,500	13,315
20260714	123,400	123,400	116,900	119,400	25,299
20260713	125,900	129,400	121,000	123,400	20,576
20260710	123,600	127,950	121,400	124,800	15,577
20260709	122,000	124,800	117,900	121,000	23,108
20260708	126,100	127,150	121,500	122,600	22,173
20260707	129,000	129,200	122,700	126,300	25,937
20260706	132,900	133,900	127,000	129,000	29,621
20260703	132,100	134,500	128,600	132,900	16,846
20260702	136,200	138,800	131,700	133,800	19,176
20260701	137,800	138,800	135,000	136,200	20,631
20260630	143,100	143,100	136,900	137,000	44,269
20260629	139,300	144,800	136,100	142,900	50,238
20260626	144,100	146,000	133,700	139,300	40,225

LG화학우 관련 뉴스

뉴스가 없습니다.