eztowell

위세아이텍 065370

3,175-1.40%KOSDAQ · 직전 거래일 종가

위세아이텍(065370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,175원으로 -1.40% 변동했으며, 거래량은 9,971주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,3203,3203,0553,1759,971
202608063,1903,2953,1203,22012,232
202608053,1703,2503,0303,16527,566
202608043,0603,3203,0503,20016,731
202608032,8353,0852,7953,05014,003
202607312,8502,8502,7152,83515,671
202607302,3902,7702,3902,71022,057
202607293,0053,0152,6252,63050,410
202607283,0003,0252,9103,00512,882
202607272,9403,1752,9353,03029,208
202607243,1303,1302,9002,97017,261
202607233,0003,1502,9553,05518,812
202607223,0853,1502,9602,96519,895
202607213,0503,2302,9403,11541,515
202607202,7803,2252,7803,03582,707
202607162,9502,9902,8052,80516,050
202607152,9152,9952,8852,95010,146
202607142,9252,9652,7852,88026,734
202607133,0853,1502,8802,95021,008
202607103,1903,1902,9753,08521,405
202607092,8953,2002,7903,20013,723
202607082,9503,0002,8302,8605,794
202607072,9953,1552,8652,95010,293
202607062,8503,0352,8503,02011,371
202607032,8702,9602,7252,85024,984
202607022,9953,0002,7102,8909,440
202607012,9953,1002,9152,9958,004
202606302,8853,1402,8852,99514,690
202606292,7853,0452,7802,88541,295
202606262,9203,0502,6402,78554,021

위세아이텍 관련 뉴스