eztowell

플랜티넷 075130

2,165-0.23%KOSDAQ · 직전 거래일 종가

플랜티넷(075130)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,165원으로 -0.23% 변동했으며, 거래량은 34,019주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1852,1952,1202,16534,019
202608062,1352,1952,1252,17028,011
202608052,1602,1652,0652,16060,922
202608042,0502,1552,0302,15525,083
202608031,9972,0351,9762,03035,983
202607311,9992,0301,9261,99733,571
202607301,9291,9291,8171,90080,527
202607291,9401,9891,8411,92145,040
202607282,0002,0001,9211,98116,404
202607272,0002,0051,9471,99821,616
202607242,0102,0101,9502,00011,831
202607231,9052,0101,8902,01026,886
202607221,8891,9041,8801,90420,759
202607211,8511,8951,8511,88818,593
202607201,9221,9221,8651,89416,845
202607161,9251,9261,9001,92110,405
202607151,8831,9281,8831,92525,251
202607141,8841,8991,8401,899119,167
202607131,9191,9361,8601,90017,224
202607101,9021,9251,9021,91718,704
202607091,8891,9191,8741,90110,437
202607081,9151,9251,8701,89030,787
202607071,9011,9311,8701,91724,321
202607061,9061,9221,8981,9227,749
202607031,9301,9311,8501,9227,784
202607021,9201,9461,8681,93113,798
202607011,8821,9491,8821,93131,716
202606301,8801,9201,8801,9064,370
202606291,7801,9101,7801,90520,403
202606261,8611,9201,7831,80059,630

플랜티넷 관련 뉴스