eztowell

텔코웨어 078000

12,760+0.63%KOSPI · 직전 거래일 종가

텔코웨어(078000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,760원으로 +0.63% 변동했으며, 거래량은 1,190주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,60012,98012,52012,7601,190
2026080612,88013,18012,62012,6802,421
2026080512,57012,90012,50012,8802,066
2026080412,40012,66012,30012,5301,992
2026080312,25012,48012,24012,440702
2026073112,10012,40011,93012,3004,001
2026073011,71012,40011,71012,1402,055
2026072912,50012,55011,63012,07025,305
2026072812,64012,74012,21012,5505,665
2026072712,43012,64012,43012,640609
2026072412,53012,59012,31012,5502,903
2026072312,49012,72012,25012,54026,295
2026072212,50012,60012,35012,4905,966
2026072112,36012,62012,10012,5004,660
2026072012,71012,76012,25012,5104,084
2026071612,82012,82012,50012,7101,083
2026071512,71012,76012,28012,7504,623
2026071412,46012,90012,17012,60028,359
2026071313,10013,10012,41012,5606,029
2026071012,77013,19012,55012,7904,278
2026070912,80013,27012,69012,7502,812
2026070812,95013,52012,80013,0502,009
2026070712,81013,34012,79013,0406,865
2026070612,98013,09012,77012,9105,999
2026070312,93013,05012,35012,98019,225
2026070213,20013,28012,80013,1502,976
2026070113,13013,32012,87013,28041,564
2026063013,98013,98012,65013,0605,075
2026062912,46013,23012,46013,1904,722
2026062613,02013,02012,43012,46011,538

텔코웨어 관련 뉴스