eztowell

유비쿼스홀딩스 078070

9,250+0.33%KOSDAQ · 직전 거래일 종가

유비쿼스홀딩스(078070)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,250원으로 +0.33% 변동했으며, 거래량은 30,874주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,2209,5509,0809,25030,874
202608069,1109,3908,8909,22026,265
202608059,0709,2909,0009,11031,533
202608048,6008,9308,5108,84026,580
202608038,3608,6708,2108,49022,485
202607317,7008,4307,7008,35037,585
202607307,2007,9507,2007,64027,635
202607298,0608,1307,4007,590122,194
202607288,4508,4507,8808,10065,435
202607278,6108,8708,4108,51042,417
202607248,5208,6708,2008,32021,920
202607238,2708,5608,2208,56026,874
202607228,1808,4908,0008,16018,628
202607217,9008,2007,8308,17046,836
202607208,3808,3807,9007,90036,981
202607168,3408,4008,0608,24041,111
202607158,1208,4658,1208,32031,001
202607147,8008,2807,6508,12093,905
202607138,3908,8007,8907,98061,667
202607107,9608,7107,9608,65041,363
202607097,7708,0907,7308,02019,880
202607088,0608,2107,7007,83046,100
202607078,1508,2907,8608,06039,045
202607068,3808,3808,0008,15037,086
202607037,9508,3407,6808,33038,604
202607028,3008,3007,5607,89056,141
202607018,2208,4708,1608,20042,951
202606308,1708,4008,0908,22029,725
202606297,6108,2307,6108,18073,872
202606268,3008,3007,6307,80074,927

유비쿼스홀딩스 관련 뉴스