본문으로 건너뛰기
EZTOWELL

코디

080530코스닥
2,645+9.07%

2026년 9월 21일 종가

일봉 차트

26.09.212,5652,6452,4202,645+9.07%거래량 1,4755일 2,51320일 2,48760일 2,418
2,0002,5003,0003,5004,000

코디 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,5652,6452,4202,6451,475
26.09.182,5802,5902,4202,4255,396
26.09.172,5002,5852,4952,4954,032
26.09.162,6352,6352,5002,5007,836
26.09.152,4702,5902,4502,50015,086
26.09.142,5652,5702,4202,4705,297
26.09.112,4952,5402,4402,4902,209
26.09.102,5052,6002,4802,4953,983
26.09.092,6402,6402,4902,5005,116
26.09.082,5052,6502,5052,5656,665
26.09.072,5052,5702,4102,50514,035
26.09.042,5852,5852,4152,5059,598
26.09.032,4652,5752,4352,50513,176
26.09.022,3952,4702,3452,4656,279
26.09.012,4252,4252,3452,3955,714
26.08.312,5452,6802,3752,4259,706
26.08.282,4202,6002,3802,38010,695
26.08.272,4952,4952,3952,4209,660
26.08.262,4802,5952,4052,5256,506
26.08.252,4652,5552,4152,5307,401
26.08.242,4602,5502,3002,4855,383