그린케미칼 083420
4,960+1.64%KOSPI · 직전 거래일 종가
그린케미칼(083420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,960원으로 +1.64% 변동했으며, 거래량은 26,122주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,855 | 4,975 | 4,845 | 4,960 | 26,122 |
| 20260806 | 5,000 | 5,020 | 4,880 | 4,880 | 30,151 |
| 20260805 | 4,950 | 4,990 | 4,840 | 4,990 | 49,617 |
| 20260804 | 4,550 | 5,000 | 4,525 | 4,930 | 95,514 |
| 20260803 | 4,495 | 4,675 | 4,430 | 4,595 | 16,685 |
| 20260731 | 4,510 | 4,530 | 4,240 | 4,510 | 36,015 |
| 20260730 | 4,265 | 4,540 | 4,265 | 4,290 | 22,918 |
| 20260729 | 4,500 | 4,675 | 4,340 | 4,430 | 78,095 |
| 20260728 | 4,655 | 4,740 | 4,425 | 4,450 | 22,062 |
| 20260727 | 4,595 | 4,740 | 4,595 | 4,690 | 37,670 |
| 20260724 | 4,500 | 4,660 | 4,500 | 4,595 | 17,357 |
| 20260723 | 4,435 | 4,570 | 4,435 | 4,570 | 20,023 |
| 20260722 | 4,420 | 4,560 | 4,390 | 4,430 | 12,864 |
| 20260721 | 4,310 | 4,450 | 4,210 | 4,450 | 44,919 |
| 20260720 | 4,550 | 4,590 | 4,310 | 4,450 | 21,261 |
| 20260716 | 4,545 | 4,660 | 4,385 | 4,550 | 13,003 |
| 20260715 | 4,280 | 4,590 | 4,280 | 4,545 | 42,371 |
| 20260714 | 4,265 | 4,390 | 4,160 | 4,310 | 74,229 |
| 20260713 | 4,435 | 4,525 | 4,285 | 4,340 | 14,576 |
| 20260710 | 4,310 | 4,485 | 4,310 | 4,435 | 18,283 |
| 20260709 | 4,235 | 4,365 | 4,220 | 4,330 | 23,057 |
| 20260708 | 4,400 | 4,465 | 4,245 | 4,330 | 43,849 |
| 20260707 | 4,530 | 4,705 | 4,355 | 4,490 | 12,802 |
| 20260706 | 4,460 | 4,565 | 4,405 | 4,530 | 13,999 |
| 20260703 | 4,465 | 4,500 | 4,300 | 4,485 | 26,529 |
| 20260702 | 4,730 | 4,730 | 4,260 | 4,465 | 17,549 |
| 20260701 | 4,350 | 4,550 | 4,315 | 4,485 | 26,873 |
| 20260630 | 4,500 | 4,500 | 4,350 | 4,350 | 8,823 |
| 20260629 | 4,100 | 4,500 | 4,095 | 4,500 | 36,471 |
| 20260626 | 4,350 | 4,390 | 4,100 | 4,160 | 62,690 |
그린케미칼 관련 뉴스
- [그린케미칼] 분기보고서 (2026.03)dart · 2026-05-14
- [그린케미칼] 사업보고서 (2025.12)dart · 2026-03-17
- [그린케미칼] 의결권대리행사권유참고서류dart · 2026-03-10
- [그린케미칼] [기재정정]의결권대리행사권유참고서류dart · 2026-03-10
- [그린케미칼] 분기보고서 (2025.09)dart · 2025-11-14
- [그린케미칼] 주요사항보고서(자기주식처분결정)dart · 2025-09-12
- [그린케미칼] 주요사항보고서(교환사채권발행결정)dart · 2025-09-12
- [그린케미칼] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-09-09
- [그린케미칼] 반기보고서 (2025.06)dart · 2025-08-13
- [그린케미칼] 분기보고서 (2025.03)dart · 2025-05-14
- [그린케미칼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-24
- [그린케미칼] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-03-27
- [그린케미칼] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-03-25
- [그린케미칼] [기재정정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-03-25
- [그린케미칼] 사업보고서 (2024.12)dart · 2025-03-18
- [그린케미칼] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-02-05
- [그린케미칼] 분기보고서 (2024.09)dart · 2024-11-14
- [그린케미칼] 반기보고서 (2024.06)dart · 2024-08-14
- [그린케미칼] 분기보고서 (2024.03)dart · 2024-05-14
- [그린케미칼] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-03-27