아모레퍼시픽우 090435

46,500+0.32%KOSPI · 직전 거래일 종가

아모레퍼시픽우(090435)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 46,500원으로 +0.32% 변동했으며, 거래량은 14,173주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	45,300	46,500	45,000	46,500	14,173
20260806	44,750	46,400	44,750	46,350	29,602
20260805	44,800	45,400	44,400	44,750	8,910
20260804	43,500	45,300	43,500	44,800	16,959
20260803	43,550	45,000	43,050	43,950	10,388
20260731	43,350	43,800	40,600	43,750	17,138
20260730	40,300	43,400	40,300	43,350	26,110
20260729	40,200	43,450	40,200	41,550	46,325
20260728	42,000	42,400	40,100	40,100	14,159
20260727	41,000	43,450	40,950	42,600	20,835
20260724	40,550	40,900	40,000	40,550	6,179
20260723	40,000	41,000	39,650	40,550	9,939
20260722	39,950	41,000	39,550	40,300	57,163
20260721	38,800	40,400	38,250	39,550	13,967
20260720	39,750	39,750	38,100	38,800	35,014
20260716	39,050	40,050	38,600	39,800	9,676
20260715	39,950	41,500	38,750	39,200	10,519
20260714	39,250	39,850	38,200	38,850	13,134
20260713	39,600	40,650	39,050	39,250	8,723
20260710	38,500	40,250	37,650	39,600	12,835
20260709	38,950	38,950	36,500	37,050	15,920
20260708	39,700	40,100	38,800	38,950	22,117
20260707	39,450	40,950	39,150	40,250	23,042
20260706	40,200	40,500	39,300	39,450	10,630
20260703	40,900	41,100	39,500	39,800	16,228
20260702	40,100	41,650	39,550	40,900	40,565
20260701	38,000	40,600	37,900	40,100	34,965
20260630	38,150	38,800	37,400	38,000	24,305
20260629	34,550	38,200	34,050	38,200	28,779
20260626	34,500	34,850	33,400	34,200	13,544

아모레퍼시픽우 관련 뉴스

뉴스가 없습니다.