eztowell

한울소재과학 091440

3,000+5.63%KOSDAQ · 직전 거래일 종가

한울소재과학(091440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,000원으로 +5.63% 변동했으며, 거래량은 92,235주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8703,0152,8003,00092,235
202608062,8602,9202,8302,84061,506
202608052,9503,0702,7902,860382,908
202608042,7802,8502,6602,800119,321
202608032,7902,8652,7202,73568,499
202607312,7002,9402,6702,790268,284
202607302,5552,6752,4302,675269,386
202607292,6902,8402,4552,555301,091
202607282,7852,8402,6352,685225,239
202607273,0603,1152,9002,940199,125
202607243,2353,2803,0403,060166,712
202607233,1553,2803,0753,240271,283
202607222,9153,3002,8603,155677,272
202607212,9503,0002,8002,915513,465
202607202,7753,0402,7052,915352,380
202607162,8902,9552,6502,775268,970
202607152,8803,0002,7802,940218,856
202607143,0303,0302,7302,865312,788
202607132,7603,2002,6653,0301,367,573
202607102,3252,5752,3202,530101,394
202607092,3002,4652,3002,32097,479
202607082,4952,5102,3402,38073,878
202607072,4802,5802,4002,49092,878
202607062,4952,6452,4402,530111,929
202607032,4602,4952,3002,495113,057
202607022,6552,6552,4602,460164,581
202607012,3802,7952,3152,655462,963
202606302,4202,4802,2602,37592,725
202606292,1402,3502,1052,320128,465
202606262,4052,4452,1002,135305,509

한울소재과학 관련 뉴스