KPX홀딩스 092230

Name: KPX홀딩스(092230) 일별 시세
Creator: eztowell

87,0000.00%KOSPI · 직전 거래일 종가

KPX홀딩스(092230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 87,000원으로 0.00% 변동했으며, 거래량은 2,479주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	85,100	87,900	85,100	87,000	2,479
20260806	87,700	87,900	85,700	87,000	3,604
20260805	85,500	87,900	85,200	86,100	2,085
20260804	84,500	85,500	83,200	85,500	2,007
20260803	84,800	84,900	83,000	83,000	2,444
20260731	84,800	85,400	82,000	83,500	3,191
20260730	84,800	84,800	82,200	83,000	2,634
20260729	81,500	84,900	81,100	83,700	8,447
20260728	85,500	85,500	81,900	82,000	6,974
20260727	85,700	86,100	83,700	85,300	1,341
20260724	83,800	85,100	82,900	84,800	3,878
20260723	82,900	83,900	82,300	83,800	2,918
20260722	82,100	83,300	82,000	82,000	2,231
20260721	83,900	84,500	82,100	82,500	2,836
20260720	85,700	85,700	83,000	83,800	3,147
20260716	85,900	88,300	85,400	86,300	8,514
20260715	88,700	88,700	85,700	86,700	2,769
20260714	85,100	87,200	85,000	86,100	3,830
20260713	87,900	88,000	85,000	85,400	3,284
20260710	84,000	88,700	84,000	86,700	5,917
20260709	86,600	86,800	84,000	84,900	6,752
20260708	89,400	89,400	84,800	86,500	8,905
20260707	86,600	89,400	86,200	87,400	10,302
20260706	86,900	87,600	84,600	86,800	6,138
20260703	82,800	86,000	80,500	85,600	4,604
20260702	81,800	82,700	80,100	81,300	1,883
20260701	79,100	82,000	79,100	81,700	3,099
20260630	80,400	80,800	79,000	79,900	2,057
20260629	78,500	80,500	77,200	79,200	2,648
20260626	78,800	78,800	75,900	78,700	5,005

KPX홀딩스 관련 뉴스

[KPX홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[KPX홀딩스] [기재정정]사업보고서 (2025.12)dart · 2026-03-20
[KPX홀딩스] 사업보고서 (2025.12)dart · 2026-03-12
[KPX홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
[KPX홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
[KPX홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
[KPX홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-17
[KPX홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-04-17
[KPX홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-17
[KPX홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-17
[KPX홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-04-17
[KPX홀딩스] 주요사항보고서(자기주식처분결정)dart · 2025-04-14
[KPX홀딩스] 사업보고서 (2024.12)dart · 2025-03-13
[KPX홀딩스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-03-10
[KPX홀딩스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-03-10
[KPX홀딩스] 분기보고서 (2024.09)dart · 2024-11-14
[KPX홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-25
[KPX홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-25
[KPX홀딩스] 주식등의대량보유상황보고서(일반)dart · 2024-09-25
[KPX홀딩스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2024-08-26