웅진씽크빅 095720
1,216-0.08%KOSPI · 직전 거래일 종가
웅진씽크빅(095720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,216원으로 -0.08% 변동했으며, 거래량은 16,377주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,205 | 1,238 | 1,195 | 1,216 | 16,377 |
| 20260806 | 1,210 | 1,243 | 1,184 | 1,217 | 29,106 |
| 20260805 | 1,203 | 1,229 | 1,203 | 1,220 | 16,660 |
| 20260804 | 1,187 | 1,221 | 1,187 | 1,203 | 51,464 |
| 20260803 | 1,181 | 1,214 | 1,161 | 1,187 | 44,094 |
| 20260731 | 1,160 | 1,210 | 1,160 | 1,181 | 32,594 |
| 20260730 | 1,055 | 1,171 | 1,055 | 1,158 | 76,005 |
| 20260729 | 1,151 | 1,151 | 1,069 | 1,072 | 77,846 |
| 20260728 | 1,160 | 1,185 | 1,136 | 1,151 | 43,622 |
| 20260727 | 1,154 | 1,181 | 1,152 | 1,175 | 26,722 |
| 20260724 | 1,162 | 1,175 | 1,126 | 1,146 | 35,898 |
| 20260723 | 1,170 | 1,197 | 1,145 | 1,162 | 45,859 |
| 20260722 | 1,173 | 1,200 | 1,167 | 1,167 | 15,910 |
| 20260721 | 1,226 | 1,234 | 1,165 | 1,165 | 34,558 |
| 20260720 | 1,301 | 1,302 | 1,200 | 1,210 | 54,074 |
| 20260716 | 1,203 | 1,367 | 1,203 | 1,301 | 125,849 |
| 20260715 | 1,228 | 1,259 | 1,222 | 1,227 | 16,099 |
| 20260714 | 1,199 | 1,245 | 1,194 | 1,222 | 118,659 |
| 20260713 | 1,219 | 1,241 | 1,201 | 1,209 | 25,294 |
| 20260710 | 1,194 | 1,247 | 1,193 | 1,211 | 20,631 |
| 20260709 | 1,267 | 1,279 | 1,190 | 1,194 | 74,168 |
| 20260708 | 1,228 | 1,277 | 1,211 | 1,260 | 39,089 |
| 20260707 | 1,222 | 1,252 | 1,209 | 1,240 | 62,337 |
| 20260706 | 1,219 | 1,232 | 1,208 | 1,216 | 45,512 |
| 20260703 | 1,219 | 1,233 | 1,186 | 1,221 | 84,982 |
| 20260702 | 1,207 | 1,268 | 1,184 | 1,229 | 41,666 |
| 20260701 | 1,184 | 1,270 | 1,167 | 1,205 | 116,864 |
| 20260630 | 1,230 | 1,239 | 1,173 | 1,182 | 68,251 |
| 20260629 | 1,096 | 1,234 | 1,096 | 1,230 | 128,747 |
| 20260626 | 1,110 | 1,121 | 1,070 | 1,105 | 79,992 |
웅진씽크빅 관련 뉴스
- [웅진씽크빅] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [웅진씽크빅] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [웅진씽크빅] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [웅진씽크빅] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [웅진씽크빅] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [웅진씽크빅] 주식등의대량보유상황보고서(일반)dart · 2026-06-02
- [웅진씽크빅] 분기보고서 (2026.03)dart · 2026-05-15
- [웅진씽크빅] 사업보고서 (2025.12)dart · 2026-03-18
- [웅진씽크빅] 의결권대리행사권유참고서류dart · 2026-03-11
- [웅진씽크빅] 주식등의대량보유상황보고서(일반)dart · 2025-12-12
- [웅진씽크빅] 분기보고서 (2025.09)dart · 2025-11-14
- [웅진씽크빅] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-28
- [웅진씽크빅] 반기보고서 (2025.06)dart · 2025-08-14
- [웅진씽크빅] 주요사항보고서(자기주식취득결정)dart · 2025-07-03
- [웅진씽크빅] 주식등의대량보유상황보고서(일반)dart · 2025-06-05
- [웅진씽크빅] 분기보고서 (2025.03)dart · 2025-05-15
- [웅진씽크빅] 사업보고서 (2024.12)dart · 2025-03-20
- [웅진씽크빅] [기재정정]의결권대리행사권유참고서류dart · 2025-03-17
- [웅진씽크빅] 의결권대리행사권유참고서류dart · 2025-03-13
- [웅진씽크빅] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-26