eztowell

씨큐브 101240

3,155+1.12%KOSDAQ · 직전 거래일 종가

씨큐브(101240)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,155원으로 +1.12% 변동했으며, 거래량은 6,974주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1703,1703,1053,1556,974
202608063,1753,1753,0753,1204,514
202608053,0703,1703,0703,11053,962
202608042,8803,0952,8803,07518,910
202608033,0203,1103,0203,0453,300
202607312,9253,0702,9253,0307,878
202607302,8503,0802,8502,92511,855
202607292,9953,0852,8152,88515,389
202607283,0353,1002,9502,9959,552
202607273,1753,1753,0553,06519,579
202607243,0553,1253,0253,1006,581
202607232,9953,0852,9953,0858,496
202607222,9803,0652,9803,0058,283
202607212,8703,0052,8702,9703,075
202607203,0353,0902,9102,9805,715
202607163,0503,0852,9603,03511,385
202607152,9353,0302,9353,00511,581
202607142,8803,0502,8752,93560,130
202607132,9653,0252,9002,90012,758
202607102,9103,0152,9102,97511,295
202607092,9253,0252,9252,9503,422
202607082,9203,0452,9052,92568,836
202607073,0103,0902,9602,9659,484
202607063,0103,0552,9903,04011,949
202607033,0003,0702,9003,01011,788
202607023,0753,0802,9703,00016,145
202607013,0653,0803,0053,06015,400
202606303,0303,0852,8403,01519,107
202606292,6803,0602,6803,01530,596
202606263,0253,0352,8002,84029,903

씨큐브 관련 뉴스