본문으로 건너뛰기
EZTOWELL

아이패밀리에스씨

114840코스닥
8,410-1.75%

2026년 9월 21일 종가

일봉 차트

26.09.218,5508,5608,3408,410-1.75%거래량 25,2275일 8,46020일 9,08560일 8,582
6,0008,00010,00012,000

아이패밀리에스씨 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.218,5508,5608,3408,41025,227
26.09.188,7008,7008,4508,56028,521
26.09.178,4008,6108,2708,57041,539
26.09.168,7508,7508,2208,30025,886
26.09.158,6608,6708,3208,46067,997
26.09.148,8008,8408,4108,56048,154
26.09.118,7008,9008,5508,64050,107
26.09.108,9609,0008,5208,66063,003
26.09.099,0309,0508,8208,91070,667
26.09.089,0709,2008,9709,05091,943
26.09.079,3409,4009,0509,10049,740
26.09.049,6009,8109,2009,35090,280
26.09.0310,30010,9009,5009,570120,410
26.09.029,88010,4109,52010,250122,489
26.09.0110,03010,3109,82010,000134,235
26.08.319,71010,9909,67010,020251,935
26.08.289,2609,8409,0209,720134,753
26.08.279,2909,3808,9809,11036,029
26.08.269,3009,3509,0109,25035,310
26.08.258,9809,3008,7409,20063,795
26.08.249,0409,0708,6508,90051,553