eztowell

스타플렉스 115570

2,320-0.64%KOSDAQ · 직전 거래일 종가

스타플렉스(115570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,320원으로 -0.64% 변동했으며, 거래량은 15,751주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3502,4702,2152,32015,751
202608062,1552,3852,1552,33538,119
202608052,1202,2002,1002,15539,681
202608042,2552,3951,9232,095176,049
202608032,2852,3402,2252,24016,524
202607312,2852,4402,1302,28529,446
202607302,2152,2902,2052,2858,361
202607292,3352,4252,2002,2808,501
202607282,4552,4652,2902,33512,929
202607272,5052,5052,4802,485519
202607242,5152,5502,4302,5103,136
202607232,4702,5602,4352,515671
202607222,5602,5602,4652,4901,953
202607212,5152,5852,4302,5307,306
202607202,4852,5952,4852,5901,999
202607162,5602,6102,4852,51513,126
202607152,4652,5602,4402,5609,142
202607142,5752,5752,4352,4956,082
202607132,5702,6202,5352,5902,616
202607102,4602,7252,4602,57012,730
202607092,5452,5452,4452,4604,065
202607082,5502,5802,4352,5457,320
202607072,5052,5802,4252,5506,131
202607062,3552,5102,3552,46013,288
202607032,4052,4152,3052,3709,086
202607022,4552,4552,4002,4054,653
202607012,5402,5552,4452,47513,602
202606302,5952,5952,4202,55512,873
202606292,4902,7352,3152,59569,048
202606262,3852,9852,3052,49059,951

스타플렉스 관련 뉴스