딜리 131180
3,590+0.14%KOSDAQ · 직전 거래일 종가
딜리(131180)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,590원으로 +0.14% 변동했으며, 거래량은 5,927주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,585 | 3,600 | 3,525 | 3,590 | 5,927 |
| 20260806 | 3,605 | 3,605 | 3,575 | 3,585 | 3,855 |
| 20260805 | 3,590 | 3,605 | 3,580 | 3,590 | 4,859 |
| 20260804 | 3,700 | 3,700 | 3,540 | 3,580 | 976 |
| 20260803 | 3,520 | 3,540 | 3,505 | 3,525 | 8,245 |
| 20260731 | 3,615 | 3,615 | 3,440 | 3,515 | 1,151 |
| 20260730 | 3,540 | 3,610 | 3,405 | 3,480 | 5,959 |
| 20260729 | 3,690 | 3,690 | 3,440 | 3,540 | 10,493 |
| 20260728 | 3,690 | 3,690 | 3,565 | 3,625 | 3,633 |
| 20260727 | 3,710 | 3,740 | 3,670 | 3,690 | 2,632 |
| 20260724 | 3,730 | 3,730 | 3,655 | 3,710 | 1,577 |
| 20260723 | 3,700 | 3,760 | 3,670 | 3,730 | 3,069 |
| 20260722 | 3,790 | 3,875 | 3,660 | 3,660 | 1,325 |
| 20260721 | 3,740 | 3,755 | 3,700 | 3,720 | 1,736 |
| 20260720 | 3,775 | 3,800 | 3,650 | 3,740 | 2,875 |
| 20260716 | 3,755 | 3,800 | 3,755 | 3,775 | 4,336 |
| 20260715 | 3,820 | 3,820 | 3,745 | 3,765 | 1,532 |
| 20260714 | 3,620 | 3,750 | 3,620 | 3,670 | 62,643 |
| 20260713 | 3,880 | 3,880 | 3,750 | 3,810 | 3,543 |
| 20260710 | 3,895 | 3,910 | 3,800 | 3,845 | 7,482 |
| 20260709 | 3,855 | 3,895 | 3,750 | 3,850 | 2,360 |
| 20260708 | 3,960 | 4,000 | 3,865 | 3,865 | 3,487 |
| 20260707 | 3,990 | 4,000 | 3,855 | 3,960 | 9,201 |
| 20260706 | 3,960 | 4,035 | 3,890 | 3,995 | 1,384 |
| 20260703 | 3,920 | 3,960 | 3,845 | 3,960 | 2,173 |
| 20260702 | 3,910 | 3,935 | 3,875 | 3,890 | 2,959 |
| 20260701 | 3,915 | 3,915 | 3,860 | 3,910 | 5,730 |
| 20260630 | 3,785 | 3,895 | 3,785 | 3,860 | 1,095 |
| 20260629 | 3,715 | 3,845 | 3,700 | 3,795 | 6,235 |
| 20260626 | 3,850 | 3,850 | 3,635 | 3,725 | 7,834 |
딜리 관련 뉴스
- [딜리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-01
- [딜리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-01
- [딜리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-01
- [딜리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-01
- [딜리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-01
- [딜리] 분기보고서 (2026.03)dart · 2026-05-15
- [딜리] 사업보고서 (2025.12)dart · 2026-03-13
- [딜리] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-02-25
- [딜리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-12
- [딜리] 주식등의대량보유상황보고서(일반)dart · 2025-12-12
- [딜리] 주식등의대량보유상황보고서(일반)dart · 2025-12-12
- [딜리] 주식등의대량보유상황보고서(일반)dart · 2025-12-12
- [딜리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-12
- [딜리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-12
- [딜리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-12
- [딜리] 분기보고서 (2025.09)dart · 2025-11-14
- [딜리] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-11-07
- [딜리] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-11-07
- [딜리] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-11-07
- [딜리] 반기보고서 (2025.06)dart · 2025-08-14