eztowell

메가엠디 133750

1,366+0.66%KOSDAQ · 직전 거래일 종가

메가엠디(133750)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,366원으로 +0.66% 변동했으며, 거래량은 7,645주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3371,3751,3371,3667,645
202608061,3331,3691,3321,3575,858
202608051,3581,3581,3081,35218,732
202608041,2801,3451,2801,32877,987
202608031,2901,3501,2881,3417,723
202607311,2911,3271,2891,32615,868
202607301,2311,3391,2301,30233,877
202607291,3461,3471,2881,32426,886
202607281,3061,4281,2801,34741,444
202607271,3191,3191,2931,3186,343
202607241,3251,3391,2991,3126,490
202607231,3181,3181,2911,3116,024
202607221,3271,3271,3081,3152,185
202607211,3091,3281,3031,32617,504
202607201,3311,3551,3201,32010,098
202607161,2991,3551,2551,3456,470
202607151,3341,3491,3141,34512,454
202607141,3011,3521,2981,34524,620
202607131,3191,3301,2951,31120,089
202607101,3171,3381,3021,31128,830
202607091,4301,4301,3051,31627,369
202607081,3881,4091,3531,38614,974
202607071,4021,4351,3581,40013,685
202607061,4351,4351,4001,41710,741
202607031,4151,4351,3531,43523,331
202607021,3911,4121,3741,40322,227
202607011,4001,4251,3961,4035,078
202606301,3851,4301,3351,3936,756
202606291,2831,3861,2831,38526,523
202606261,4021,4191,3191,32524,668

메가엠디 관련 뉴스