본문으로 건너뛰기
EZTOWELL

iM금융지주

139130코스피
18,070-0.44%

2026년 9월 21일 종가

일봉 차트

26.09.2118,20018,26017,91018,070-0.44%거래량 186,9305일 18,27620일 18,33660일 17,719
15,00016,00017,00018,00019,000

iM금융지주 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2118,20018,26017,91018,070186,930
26.09.1818,56018,56017,62018,1501,186,901
26.09.1718,45018,59018,15018,460274,606
26.09.1618,30018,54018,17018,450302,074
26.09.1518,76018,76018,21018,250165,648
26.09.1418,45018,95018,21018,790351,867
26.09.1118,29018,58017,95018,350319,924
26.09.1018,00018,40017,81018,250613,189
26.09.0918,44018,62018,13018,210472,175
26.09.0818,49019,04018,26018,510349,956
26.09.0718,18018,99018,13018,850375,662
26.09.0419,13019,14017,98018,180675,886
26.09.0318,89019,50018,62019,090688,131
26.09.0218,40019,44018,40018,820531,367
26.09.0118,49019,34018,32018,950628,714
26.08.3118,12018,59017,90018,400426,212
26.08.2817,71018,12017,40018,040318,317
26.08.2717,99018,25017,43017,630250,458
26.08.2617,45017,88017,45017,820313,347
26.08.2517,16017,59016,91017,450361,783
26.08.2417,06017,34016,81017,120326,676