iM금융지주 139130

Name: iM금융지주(139130) 일별 시세
Creator: eztowell

17,730+2.54%KOSPI · 직전 거래일 종가

iM금융지주(139130)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,730원으로 +2.54% 변동했으며, 거래량은 39,638주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	17,380	17,950	17,280	17,730	39,638
20260805	17,220	17,650	17,130	17,290	478,769
20260804	16,800	17,410	16,720	17,250	447,348
20260803	16,650	16,960	16,440	16,960	594,820
20260731	16,530	17,150	16,355	16,950	748,031
20260730	16,060	16,950	15,910	16,510	837,069
20260729	16,940	17,050	15,060	15,720	859,241
20260728	18,000	18,050	16,350	16,750	690,428
20260727	18,210	18,820	17,990	18,090	306,950
20260724	17,590	18,300	17,570	18,250	366,862
20260723	17,460	18,050	17,450	17,940	347,706
20260722	18,240	18,580	17,510	17,510	425,737
20260721	17,700	18,350	17,650	18,140	261,514
20260720	18,410	18,480	17,660	17,900	560,889
20260716	18,080	18,670	17,780	18,410	578,581
20260715	18,370	18,790	18,070	18,130	829,671
20260714	18,500	18,770	18,150	18,170	695,317
20260713	17,960	18,750	17,820	18,220	441,924
20260710	17,780	18,600	17,540	17,850	348,727
20260709	18,540	18,600	17,160	17,310	977,160
20260708	18,740	18,810	18,010	18,090	717,674
20260707	18,260	19,040	18,100	18,710	727,246
20260706	17,570	18,300	17,570	18,300	598,399
20260703	17,510	17,810	17,110	17,710	590,404
20260702	16,980	17,700	16,460	17,300	538,491
20260701	17,150	17,310	16,510	16,880	449,885
20260630	16,450	17,100	16,370	16,810	604,184
20260629	16,000	16,600	15,700	16,470	485,050
20260626	16,050	16,090	15,250	15,830	743,059
20260625	16,250	16,360	15,830	15,900	547,770

iM금융지주 관련 뉴스

[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
[iM금융지주] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-06-23
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-23
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-02
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-21
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-19
[iM금융지주] 분기보고서 (2026.03)dart · 2026-05-15
[iM금융지주] [기재정정]일괄신고서dart · 2026-05-15
[iM금융지주] [기재정정]사업보고서 (2025.12)dart · 2026-05-15
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-21
[iM금융지주] 주식등의대량보유상황보고서(약식)dart · 2026-04-17
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-17
[iM금융지주] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-16
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-16
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-13
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[iM금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09