eztowell

네이블 153460

6,500-1.52%KOSDAQ · 직전 거래일 종가

네이블(153460)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,500원으로 -1.52% 변동했으며, 거래량은 1,448주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,6006,7006,4506,5001,448
202608066,5506,7706,3606,6004,581
202608056,5506,6106,4206,6107,558
202608046,3706,5606,3606,4303,991
202608036,3006,4506,2406,3702,508
202607315,9906,4005,9906,3007,442
202607306,0006,3505,7105,9907,123
202607296,3306,4505,5006,00012,300
202607286,3306,4005,9506,3309,316
202607276,2906,6006,2006,3303,009
202607246,1006,4006,0706,2703,586
202607235,9906,2405,9906,1203,103
202607226,4006,4006,0706,0902,141
202607216,0806,2505,8006,2403,452
202607206,2106,2105,9405,9405,545
202607166,5406,5406,1206,3907,234
202607156,4006,6006,2106,54010,253
202607146,0006,4605,8006,40024,887
202607137,0207,0206,0006,04036,339
202607106,0907,5606,0907,000116,470
202607096,0006,1005,6806,10010,353
202607086,2906,5005,8906,08014,467
202607076,1206,6005,9006,29031,326
202607065,8906,1905,8906,18011,058
202607035,6605,9405,5705,8906,043
202607026,0906,4905,6005,70021,096
202607016,0206,2305,9006,1006,619
202606306,1806,2506,0206,0202,182
202606296,0306,3306,0006,1806,620
202606266,2606,6405,7606,04018,173

네이블 관련 뉴스