eztowell

제로투세븐 159580

2,160-1.59%KOSDAQ · 직전 거래일 종가

제로투세븐(159580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,160원으로 -1.59% 변동했으며, 거래량은 27,146주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1952,2002,1152,16027,146
202608062,1502,3102,1202,19588,291
202608052,1402,1702,1202,16516,344
202608042,0052,1352,0052,12518,246
202608031,9602,0851,9602,04055,169
202607311,8781,9811,8731,97028,234
202607301,7501,9031,7501,89039,937
202607291,9652,0201,8001,88166,729
202607282,0552,0851,9802,00036,774
202607272,0502,1302,0502,09018,652
202607242,0702,0901,9972,06017,104
202607232,0752,1102,0302,07052,549
202607222,1252,1552,0552,075101,405
202607212,0752,6402,0752,120879,149
202607202,1902,1902,0602,17514,422
202607162,1702,2202,0652,17520,487
202607152,1302,1802,1102,17014,542
202607142,1102,1802,0602,130122,382
202607132,1852,2252,0752,18025,910
202607102,1802,2852,1552,20020,506
202607092,2552,2952,1252,19526,390
202607082,2952,3152,1752,27031,587
202607072,1952,3052,1602,29522,983
202607062,1852,2152,1602,18023,738
202607032,1402,2102,0702,20516,537
202607022,1702,2002,1002,14027,122
202607012,1802,2152,1252,17013,126
202606302,1102,2252,1102,16527,250
202606292,0152,1952,0152,15539,336
202606262,1002,1051,9812,03063,031

제로투세븐 관련 뉴스