쓰리에이로직스 177900
4,050-0.37%KOSDAQ · 직전 거래일 종가
쓰리에이로직스(177900)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,050원으로 -0.37% 변동했으며, 거래량은 16,392주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,045 | 4,155 | 3,910 | 4,050 | 16,392 |
| 20260806 | 4,010 | 4,135 | 3,960 | 4,065 | 13,184 |
| 20260805 | 3,995 | 4,370 | 3,885 | 4,100 | 86,904 |
| 20260804 | 3,665 | 3,925 | 3,665 | 3,880 | 12,514 |
| 20260803 | 3,940 | 3,940 | 3,650 | 3,650 | 27,662 |
| 20260731 | 3,640 | 3,880 | 3,500 | 3,730 | 41,385 |
| 20260730 | 2,700 | 3,505 | 2,700 | 3,380 | 48,153 |
| 20260729 | 3,780 | 4,005 | 3,205 | 3,505 | 92,275 |
| 20260728 | 3,980 | 3,980 | 3,735 | 3,775 | 44,127 |
| 20260727 | 4,220 | 4,220 | 4,000 | 4,000 | 7,837 |
| 20260724 | 4,035 | 4,250 | 3,960 | 4,015 | 18,310 |
| 20260723 | 3,965 | 4,215 | 3,965 | 4,195 | 13,103 |
| 20260722 | 3,960 | 4,175 | 3,955 | 4,020 | 8,336 |
| 20260721 | 3,760 | 3,950 | 3,710 | 3,935 | 37,219 |
| 20260720 | 3,960 | 4,230 | 3,810 | 3,820 | 27,654 |
| 20260716 | 4,075 | 4,185 | 3,945 | 4,060 | 17,221 |
| 20260715 | 3,925 | 4,300 | 3,925 | 4,115 | 27,412 |
| 20260714 | 4,075 | 4,195 | 3,750 | 3,915 | 47,083 |
| 20260713 | 4,160 | 4,455 | 3,910 | 4,075 | 38,724 |
| 20260710 | 3,960 | 4,355 | 3,960 | 4,255 | 22,509 |
| 20260709 | 4,030 | 4,210 | 3,955 | 4,015 | 29,823 |
| 20260708 | 4,230 | 4,385 | 3,975 | 4,025 | 39,323 |
| 20260707 | 4,380 | 4,570 | 4,195 | 4,285 | 29,564 |
| 20260706 | 4,680 | 4,680 | 4,355 | 4,520 | 15,722 |
| 20260703 | 4,275 | 4,600 | 4,035 | 4,550 | 64,722 |
| 20260702 | 4,610 | 4,670 | 4,270 | 4,335 | 71,437 |
| 20260701 | 4,705 | 4,820 | 4,590 | 4,615 | 25,491 |
| 20260630 | 4,815 | 4,815 | 4,580 | 4,705 | 12,741 |
| 20260629 | 4,165 | 4,775 | 4,165 | 4,760 | 39,670 |
| 20260626 | 4,455 | 4,455 | 4,115 | 4,340 | 55,367 |
쓰리에이로직스 관련 뉴스
- [쓰리에이로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [쓰리에이로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [쓰리에이로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [쓰리에이로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [쓰리에이로직스] 주식등의대량보유상황보고서(일반)dart · 2026-06-05
- [쓰리에이로직스] 분기보고서 (2026.03)dart · 2026-05-14
- [쓰리에이로직스] 사업보고서 (2025.12)dart · 2026-03-20
- [쓰리에이로직스] 분기보고서 (2025.09)dart · 2025-11-14
- [쓰리에이로직스] 반기보고서 (2025.06)dart · 2025-08-14
- [쓰리에이로직스] 주식등의대량보유상황보고서(일반)dart · 2025-08-07
- [쓰리에이로직스] 분기보고서 (2025.03)dart · 2025-05-15
- [쓰리에이로직스] 주식등의대량보유상황보고서(약식)dart · 2025-04-09
- [쓰리에이로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [쓰리에이로직스] 주식등의대량보유상황보고서(일반)dart · 2025-04-02
- [쓰리에이로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [쓰리에이로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [쓰리에이로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [쓰리에이로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [쓰리에이로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [쓰리에이로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02