본문으로 건너뛰기
EZTOWELL

유티아이

179900코스닥
2,335+0.21%

2026년 9월 21일 종가

일봉 차트

26.09.212,3302,3552,2102,335+0.21%거래량 199,6545일 2,29420일 2,36560일 2,825
5,00010,00015,00020,00025,000

유티아이 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,3302,3552,2102,335199,654
26.09.182,3452,3452,2602,330164,770
26.09.172,3202,4702,2402,285204,294
26.09.162,2402,2902,1652,290126,385
26.09.152,3202,3302,2202,230199,156
26.09.142,3552,4152,2202,250245,348
26.09.112,5302,5302,3052,375350,621
26.09.102,2502,6902,2452,500909,798
26.09.092,1702,2452,1102,220263,015
26.09.082,4902,4902,1552,155514,351
26.09.072,3702,5202,3302,435356,671
26.09.042,1502,3952,1002,365603,721
26.09.032,2002,3402,0802,100633,732
26.09.022,3502,5702,1502,1751,685,036
26.09.012,4853,0802,4852,910804,788
26.08.312,4402,5502,3102,485183,821
26.08.282,5202,5202,3402,440144,675
26.08.272,5652,7652,4352,460210,414
26.08.262,4702,7402,3402,565327,551
26.08.252,6452,6452,3702,400297,579
26.08.242,7002,8152,4652,570401,545