eztowell

유티아이 179900

2,230+13.20%KOSDAQ · 직전 거래일 종가

유티아이(179900)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,230원으로 +13.20% 변동했으며, 거래량은 2,633,442주, 거래대금은 59억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0802,5601,9312,2302,633,442
202608062,6652,6701,9351,9701,650,136
202608052,2002,6652,0802,665847,310
202608041,8702,1851,8692,0501,009,955
202608032,4852,4851,6801,8191,347,672
202607312,3202,5152,2952,310150,564
202607302,2802,4752,2002,245115,351
202607292,7902,8202,2202,290248,924
202607282,8102,8752,4702,790173,748
202607272,8553,0502,7802,81081,337
202607243,1203,2302,8502,870155,929
202607232,7453,2002,7453,120220,380
202607223,0003,0702,7152,770258,940
202607213,0003,0152,7402,940106,037
202607203,2003,2002,7552,800194,608
202607163,2853,2852,9252,990203,511
202607153,2353,4703,1853,285191,930
202607143,0153,1852,8503,130387,383
202607133,6403,7653,0553,095462,587
202607103,9104,0403,5603,640398,514
202607094,1004,1353,8003,910239,410
202607084,0054,4503,9604,095267,078
202607073,9554,1553,7104,100204,511
202607064,6354,6353,7003,950494,416
202607034,1504,6703,8854,510478,221
202607024,2004,2053,8554,035201,681
202607014,1504,6354,0104,255500,053
202606304,6754,8103,9054,0901,073,461
202606294,4404,8403,8104,780996,180
202606263,8804,3953,4554,255973,290

유티아이 관련 뉴스