eztowell

나노 187790

2,985+3.83%KOSDAQ · 직전 거래일 종가

나노(187790)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,985원으로 +3.83% 변동했으며, 거래량은 225,993주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9003,0802,7902,985225,993
202608062,9302,9652,7302,875233,652
202608052,9452,9752,7602,890325,174
202608042,6502,8452,5402,805256,246
202608032,4102,7502,3202,545225,168
202607312,2252,5002,2252,415521,421
202607302,2552,3602,1602,165443,928
202607292,4702,6302,1702,275288,627
202607282,8852,8852,4852,500450,675
202607273,1103,1102,8952,935337,154
202607243,2953,3653,0053,105538,957
202607233,2053,3652,9803,3251,544,963
202607223,7503,8502,9553,2755,264,152
202607213,0353,7303,0353,7301,105,618
202607202,8702,9602,7552,870139,031
202607162,9252,9502,8102,87562,846
202607152,7803,0952,7802,925189,127
202607142,9303,0102,6902,770193,471
202607133,0853,2252,7452,930317,560
202607103,0503,2152,6153,085664,434
202607093,1953,2653,0353,085204,639
202607083,4153,5653,1253,195196,219
202607073,4003,4753,3153,430127,186
202607063,4403,6753,3553,440148,908
202607033,5553,5953,2503,440275,560
202607023,8953,9003,4953,525158,999
202607013,6403,9453,4953,895279,958
202606303,6653,6753,4453,640178,078
202606293,2203,7003,2203,665295,034
202606263,6003,6003,1003,225572,083

나노 관련 뉴스