eztowell

링크드 193250

1,599+6.32%KOSDAQ · 직전 거래일 종가

링크드(193250)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,599원으로 +6.32% 변동했으며, 거래량은 20,393주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,5401,6241,5051,59920,393
202608061,5921,5921,5041,5049,964
202608051,5891,6311,5251,58911,336
202608041,5871,6441,5541,57010,668
202608031,6571,6571,5301,55313,773
202607311,5001,7451,4121,68491,698
202607301,6751,7101,4721,47234,265
202607291,7041,8551,5551,72134,038
202607281,8101,8101,7211,72127,209
202607271,8101,8371,7801,81031,652
202607241,8001,8751,7861,8095,958
202607231,8251,8901,7241,80018,230
202607221,8301,8311,7361,81723,694
202607211,8151,9101,7191,84544,565
202607201,7801,8261,6101,82662,279
202607161,7471,8621,7231,78077,462
202607151,6181,7591,5411,746141,186
202607141,2841,8301,2841,618717,962
202607131,3051,4091,2721,40867,829
202607101,3021,3531,2731,35142,998
202607091,3381,3491,2681,30236,480
202607081,3231,3501,2371,34959,117
202607071,3321,3491,2651,32346,149
202607061,2651,3371,2431,32011,283
202607031,2401,2981,2301,29349,625
202607021,1571,3471,1501,239171,421
202607011,2801,2801,1621,16227,874
202606301,2051,2381,1701,19142,359
202606291,1251,2611,1251,22931,225
202606261,2361,3021,2001,23921,374

링크드 관련 뉴스