웹스 196700
1,399+2.12%KOSDAQ · 직전 거래일 종가
웹스(196700)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,399원으로 +2.12% 변동했으며, 거래량은 53,703주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,385 | 1,420 | 1,355 | 1,399 | 53,703 |
| 20260806 | 1,421 | 1,421 | 1,327 | 1,370 | 52,949 |
| 20260805 | 1,281 | 1,394 | 1,281 | 1,384 | 120,618 |
| 20260804 | 1,180 | 1,285 | 1,180 | 1,273 | 82,769 |
| 20260803 | 1,256 | 1,256 | 1,221 | 1,240 | 58,736 |
| 20260731 | 1,240 | 1,271 | 1,235 | 1,256 | 23,856 |
| 20260730 | 1,232 | 1,273 | 1,196 | 1,235 | 41,705 |
| 20260729 | 1,233 | 1,266 | 1,156 | 1,235 | 77,550 |
| 20260728 | 1,275 | 1,275 | 1,215 | 1,233 | 56,168 |
| 20260727 | 1,322 | 1,322 | 1,252 | 1,295 | 40,071 |
| 20260724 | 1,410 | 1,410 | 1,270 | 1,322 | 117,266 |
| 20260723 | 1,355 | 1,475 | 1,313 | 1,442 | 316,807 |
| 20260722 | 1,182 | 1,390 | 1,182 | 1,352 | 567,223 |
| 20260721 | 1,213 | 1,273 | 1,140 | 1,180 | 305,493 |
| 20260720 | 1,290 | 1,290 | 1,186 | 1,213 | 338,638 |
| 20260716 | 1,080 | 1,298 | 1,052 | 1,290 | 693,224 |
| 20260715 | 1,069 | 1,110 | 1,056 | 1,070 | 494,633 |
| 20260714 | 1,139 | 1,281 | 1,030 | 1,045 | 3,377,397 |
| 20260713 | 1,025 | 1,047 | 985 | 986 | 72,881 |
| 20260710 | 980 | 1,045 | 980 | 1,023 | 56,871 |
| 20260709 | 978 | 1,001 | 970 | 1,000 | 23,423 |
| 20260708 | 1,012 | 1,027 | 973 | 978 | 21,939 |
| 20260707 | 1,041 | 1,088 | 1,004 | 1,012 | 94,287 |
| 20260706 | 1,000 | 1,042 | 972 | 1,040 | 71,671 |
| 20260703 | 980 | 1,016 | 952 | 994 | 80,549 |
| 20260702 | 1,026 | 1,031 | 983 | 983 | 55,995 |
| 20260701 | 1,020 | 1,031 | 994 | 1,026 | 73,553 |
| 20260630 | 987 | 1,034 | 987 | 1,020 | 43,311 |
| 20260629 | 960 | 990 | 951 | 987 | 96,792 |
| 20260626 | 1,043 | 1,043 | 945 | 961 | 88,727 |
웹스 관련 뉴스
- [웹스] 주식등의대량보유상황보고서(일반)dart · 2026-06-30
- [웹스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
- [웹스] 분기보고서 (2026.03)dart · 2026-05-15
- [웹스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-27
- [웹스] 사업보고서 (2025.12)dart · 2026-03-18
- [웹스] 분기보고서 (2025.09)dart · 2025-11-14
- [웹스] 반기보고서 (2025.06)dart · 2025-08-14
- [웹스] 분기보고서 (2025.03)dart · 2025-05-15
- [웹스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
- [웹스] 사업보고서 (2024.12)dart · 2025-03-18
- [웹스] 분기보고서 (2024.09)dart · 2024-11-14
- [웹스] [기재정정]반기보고서 (2024.06)dart · 2024-09-02
- [웹스] 반기보고서 (2024.06)dart · 2024-08-14
- [웹스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-15
- [웹스] 주식등의대량보유상황보고서(일반)dart · 2024-07-04
- [웹스] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-04
- [웹스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-04
- [웹스] 주식등의대량보유상황보고서(일반)dart · 2024-06-19
- [웹스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-06-19
- [웹스] 분기보고서 (2024.03)dart · 2024-05-16