eztowell

디지캡 197140

2,090+0.24%KOSDAQ · 직전 거래일 종가

디지캡(197140)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,090원으로 +0.24% 변동했으며, 거래량은 11,812주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0852,0902,0702,09011,812
202608062,0802,0852,0452,08510,440
202608052,0852,0852,0452,08017,226
202608042,0352,0802,0352,08010,756
202608032,0502,0752,0002,03512,195
202607312,0052,0451,9682,04513,475
202607302,0152,0151,9842,00513,765
202607292,0302,0301,9512,01519,854
202607282,0902,0902,0052,02526,506
202607272,1002,1002,0552,09016,083
202607242,1202,1202,0652,10017,486
202607232,1202,1352,0502,12013,477
202607222,1002,1202,0602,12011,884
202607212,1052,1102,0702,10013,127
202607202,1252,1252,0802,10513,782
202607162,1252,1252,0802,12518,494
202607152,1452,1702,1152,12518,949
202607142,0502,1402,0502,14076,986
202607132,1502,1702,0902,13515,414
202607102,0552,1502,0552,14524,085
202607092,0952,1302,0652,11026,178
202607082,1502,1502,0552,11521,236
202607072,1552,1602,0602,15022,545
202607062,1502,1652,1152,15530,609
202607032,2002,2002,0902,15032,179
202607022,1602,1652,0702,13549,839
202607012,1052,1752,0952,16037,761
202606302,1052,1102,0552,10023,881
202606292,0202,1402,0202,10521,704
202606262,1502,1502,0002,02021,001

디지캡 관련 뉴스