본문으로 건너뛰기
EZTOWELL

디지캡

197140코스닥
2,4300.00%

2026년 9월 22일 종가

일봉 차트

26.09.222,3952,4302,3852,4300.00%거래량 19,6515일 2,41620일 2,40260일 2,224
1,6001,8002,0002,2002,400

디지캡 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,3952,4302,3852,43019,651
26.09.212,4802,4802,4102,43013,619
26.09.182,3202,4552,3202,44512,497
26.09.172,4602,4802,3352,33514,282
26.09.162,4402,4502,3452,44014,438
26.09.152,4552,4552,3152,44018,716
26.09.142,3752,4602,3202,44014,660
26.09.112,3352,4002,3252,37512,293
26.09.102,3952,4202,3302,33011,267
26.09.092,4152,4502,3202,40014,325
26.09.082,4152,4202,3902,41047,368
26.09.072,4552,4552,4152,42011,881
26.09.042,3702,4552,3302,45011,839
26.09.032,4252,4452,3052,38012,079
26.09.022,4202,4352,3452,42013,712
26.09.012,3402,4202,3302,42015,358
26.08.312,3952,4152,2952,36519,995
26.08.282,3852,3952,3102,39011,686
26.08.272,3502,3952,3002,38012,978
26.08.262,3152,3502,3052,34510,972
26.08.252,2952,3352,1602,33020,191