eztowell

캐프 198080

2,3800.00%KOSDAQ · 직전 거래일 종가

캐프(198080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,380원으로 0.00% 변동했으며, 거래량은 31,654주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3802,3852,2902,38031,654
202608062,3302,3802,3152,38024,595
202608052,2502,3502,2402,35063,000
202608042,1402,2352,1252,23568,477
202608032,0502,1702,0502,14093,050
202607312,0302,0952,0302,08566,412
202607301,9912,0351,9422,03078,640
202607292,0952,1201,9271,998126,586
202607282,1702,1702,0502,09054,912
202607272,1702,1902,1352,18540,451
202607242,1802,1902,1302,19021,835
202607232,1352,1952,1252,19055,782
202607222,1402,1802,1052,13545,828
202607212,0602,1402,0452,13049,852
202607202,1802,1802,0602,07048,873
202607162,1402,1802,1152,18022,570
202607152,0852,1752,0852,16535,835
202607142,1302,1302,0002,09082,092
202607132,2202,2752,0902,145105,553
202607102,1402,2452,1402,235101,744
202607092,1552,1902,1002,140101,654
202607082,1452,1802,0902,15078,567
202607072,1802,2102,1252,16556,468
202607062,1652,2352,1552,20031,379
202607032,1502,1852,0702,150114,699
202607022,2402,2402,1152,160125,316
202607012,2252,2852,1902,25066,292
202606302,2152,2802,2002,22546,178
202606292,0702,2752,0452,20078,893
202606262,0702,0952,0052,070123,068

캐프 관련 뉴스