본문으로 건너뛰기
EZTOWELL

아크솔루션스

203690코스닥
139-6.71%

2026년 9월 21일 종가

일봉 차트

26.07.07130158128139-6.71%거래량 4,101,8925일 11920일 2,91860일 3,923
01,0002,0003,0004,000

아크솔루션스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.07.071301581281394,101,892
26.07.061201501201493,777,819
26.07.03100140941214,506,934
26.07.02869581952,623,691
26.07.0110411984902,634,536
26.06.301281471001165,168,958
26.06.291011157611512,180,384
26.06.264,4254,4254,4254,4250
26.06.254,4254,4254,4254,4250
26.06.244,4254,4254,4254,4250
26.06.234,4254,4254,4254,4250
26.06.224,4254,4254,4254,4250
26.06.194,4254,4254,4254,4250
26.06.184,4254,4254,4254,4250
26.06.174,4254,4254,4254,4250
26.06.164,4254,4254,4254,4250
26.06.154,4254,4254,4254,4250
26.06.124,4254,4254,4254,4250
26.06.114,4254,4254,4254,4250
26.06.104,4254,4254,4254,4250
26.06.094,4254,4254,4254,4250