eztowell

지란지교시큐리티 208350

2,655-1.67%KOSDAQ · 직전 거래일 종가

지란지교시큐리티(208350)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,655원으로 -1.67% 변동했으며, 거래량은 9,912주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7052,7302,6002,6559,912
202608062,7752,8002,7002,7003,336
202608052,8152,8552,7502,7654,588
202608042,8002,8552,7502,7702,557
202608032,8202,8802,7802,8001,061
202607312,7252,8302,7002,8201,303
202607302,7902,8302,7052,7207,299
202607292,9552,9602,7352,7909,162
202607283,0603,0802,9052,96014,866
202607273,1453,1453,0403,04520,819
202607243,0603,1003,0003,0809,571
202607233,0453,0953,0103,04520,153
202607223,1003,1403,0403,0807,808
202607212,9803,0702,9753,03531,304
202607202,9553,0202,9352,96513,193
202607162,9653,0402,8502,97014,434
202607153,0353,1652,9052,98026,470
202607143,0153,2252,9753,07562,445
202607133,1453,1452,9803,01518,384
202607103,0853,1353,0503,07524,059
202607092,9853,0752,8803,02526,778
202607083,0153,0602,9652,99011,764
202607072,9953,0652,9153,01514,622
202607062,9203,0552,8552,99512,084
202607032,9852,9852,9002,9407,653
202607023,0153,0602,9402,99012,883
202607012,9353,0502,8553,01517,388
202606302,7352,9202,7352,92010,304
202606292,6152,8502,6152,82510,790
202606262,6052,7102,6052,70511,575

지란지교시큐리티 관련 뉴스