eztowell

라파스 214260

9,010-1.10%KOSDAQ · 직전 거래일 종가

라파스(214260)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,010원으로 -1.10% 변동했으며, 거래량은 7,102주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,1909,1908,7509,0107,102
202608068,9109,2908,9009,1105,388
202608059,1009,1608,9109,0908,770
202608049,1009,1008,8208,9708,780
202608038,2308,8708,2308,82017,622
202607318,6908,6907,9808,26021,622
202607307,8008,3007,8008,06014,570
202607298,7008,7007,7507,95041,129
202607289,1009,1208,2608,47031,272
202607279,0709,0708,7108,8406,031
202607248,9709,3308,7108,74014,844
202607239,1709,7008,9609,04041,955
202607228,7009,5008,3309,17054,698
202607218,8208,8208,4508,55015,130
202607209,0609,1508,5308,76010,874
202607169,4909,6008,9709,06017,766
202607159,0009,6808,6609,49076,644
202607149,1509,1908,2008,75040,987
202607138,4308,9808,4208,73037,547
202607108,3408,7808,2108,35015,283
202607098,8808,9708,2208,22024,060
202607088,9209,1908,7008,88046,436
202607078,6109,3008,5008,93053,461
202607068,2309,0508,2308,52045,278
202607039,1509,3008,3208,42063,009
202607028,3109,1308,2709,08086,313
202607018,5008,5008,1608,3109,380
202606308,5008,5008,0108,39014,566
202606297,7308,6107,5008,40041,401
202606267,9008,0507,5107,95035,387

라파스 관련 뉴스