디와이디 219550
1,380-2.13%KOSDAQ · 직전 거래일 종가
디와이디(219550)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,380원으로 -2.13% 변동했으며, 거래량은 8,804주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,410 | 1,410 | 1,349 | 1,380 | 8,804 |
| 20260806 | 1,426 | 1,426 | 1,410 | 1,410 | 12,152 |
| 20260805 | 1,491 | 1,491 | 1,392 | 1,425 | 45,075 |
| 20260804 | 1,318 | 1,450 | 1,318 | 1,442 | 59,680 |
| 20260803 | 1,468 | 1,469 | 1,334 | 1,386 | 44,812 |
| 20260731 | 1,279 | 1,500 | 1,200 | 1,451 | 236,167 |
| 20260730 | 1,202 | 1,270 | 1,145 | 1,237 | 44,467 |
| 20260729 | 1,150 | 1,270 | 1,150 | 1,201 | 51,682 |
| 20260728 | 1,335 | 1,398 | 1,210 | 1,310 | 58,097 |
| 20260727 | 1,300 | 1,340 | 1,261 | 1,335 | 62,452 |
| 20260724 | 1,309 | 1,349 | 1,206 | 1,294 | 55,978 |
| 20260723 | 1,239 | 1,268 | 1,125 | 1,238 | 58,525 |
| 20260722 | 1,300 | 1,349 | 1,201 | 1,281 | 110,395 |
| 20260721 | 1,247 | 1,298 | 1,189 | 1,250 | 113,753 |
| 20260720 | 1,200 | 1,330 | 1,073 | 1,202 | 270,672 |
| 20260716 | 1,035 | 1,333 | 1,035 | 1,180 | 286,275 |
| 20260715 | 966 | 1,050 | 966 | 1,026 | 49,788 |
| 20260714 | 910 | 1,015 | 910 | 966 | 48,979 |
| 20260713 | 1,000 | 1,045 | 909 | 944 | 84,489 |
| 20260710 | 1,009 | 1,048 | 994 | 1,001 | 51,103 |
| 20260709 | 1,000 | 1,019 | 970 | 1,003 | 26,848 |
| 20260708 | 987 | 1,036 | 987 | 1,000 | 62,238 |
| 20260707 | 1,030 | 1,090 | 990 | 1,043 | 71,442 |
| 20260706 | 1,069 | 1,079 | 990 | 1,021 | 63,865 |
| 20260703 | 1,030 | 1,069 | 982 | 1,069 | 41,143 |
| 20260702 | 1,060 | 1,069 | 1,001 | 1,030 | 24,315 |
| 20260701 | 1,020 | 1,076 | 1,020 | 1,056 | 46,197 |
| 20260630 | 1,100 | 1,101 | 1,000 | 1,023 | 46,820 |
| 20260629 | 1,080 | 1,181 | 1,042 | 1,100 | 60,871 |
| 20260626 | 1,060 | 1,183 | 961 | 1,183 | 140,163 |
디와이디 관련 뉴스
- [디와이디] [기재정정]주요사항보고서(유상증자결정)dart · 2026-06-26
- [디와이디] [기재정정]주요사항보고서(유형자산양수결정)dart · 2026-06-09
- [디와이디] [기재정정]주요사항보고서(유상증자결정)dart · 2026-05-28
- [디와이디] 분기보고서 (2026.03)dart · 2026-05-15
- [디와이디] 주식등의대량보유상황보고서(약식)dart · 2026-05-08
- [디와이디] [기재정정]사업보고서 (2025.12)dart · 2026-04-30
- [디와이디] 주식등의대량보유상황보고서(약식)dart · 2026-04-20
- [디와이디] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-13
- [디와이디] 주식등의대량보유상황보고서(일반)dart · 2026-04-13
- [디와이디] 주식등의대량보유상황보고서(약식)dart · 2026-04-13
- [디와이디] 주식등의대량보유상황보고서(약식)dart · 2026-04-10
- [디와이디] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-06
- [디와이디] 주식등의대량보유상황보고서(일반)dart · 2026-04-06
- [디와이디] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-30
- [디와이디] 사업보고서 (2025.12)dart · 2026-03-24
- [디와이디] 의결권대리행사권유참고서류dart · 2026-03-16
- [디와이디] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-10
- [디와이디] 주식등의대량보유상황보고서(일반)dart · 2026-02-10
- [디와이디] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-02-10
- [디와이디] [기재정정]주요사항보고서(유상증자결정)dart · 2026-01-27