eztowell

폴라리스AI핸디 220180

1,520+0.26%KOSDAQ · 직전 거래일 종가

폴라리스AI핸디(220180)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,520원으로 +0.26% 변동했으며, 거래량은 28,240주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4801,5491,4801,52028,240
202608061,3981,5211,3821,51625,785
202608051,4201,4201,3531,40720,931
202608041,4101,4191,4001,40626,073
202608031,4051,4181,3811,41012,452
202607311,3161,3961,3161,39310,300
202607301,3151,3451,2881,3098,295
202607291,3181,3521,2481,34624,984
202607281,3781,3781,3041,3144,123
202607271,3441,3781,3311,3786,099
202607241,3591,3641,2691,3559,030
202607231,3251,3761,3121,35913,859
202607221,3431,3531,3061,3244,477
202607211,3831,3831,3201,34210,270
202607201,3611,4041,3551,3905,734
202607161,4281,4331,3571,4224,871
202607151,3571,4441,3571,4209,081
202607141,3801,4191,3111,40048,185
202607131,3511,3991,3471,39214,937
202607101,3821,3981,3371,38510,944
202607091,4261,4721,3301,37532,521
202607081,4011,5001,3501,43724,744
202607071,5401,5401,3921,4324,219
202607061,4881,5351,4441,4442,236
202607031,4941,5201,4651,4802,817
202607021,5081,5261,4391,5073,713
202607011,5091,5281,4811,5197,403
202606301,5331,5331,4771,5141,585
202606291,4571,5181,4241,5185,225
202606261,5201,5201,4371,44811,767

폴라리스AI핸디 관련 뉴스