eztowell

나노씨엠에스 247660

2,350-4.08%KOSDAQ · 직전 거래일 종가

나노씨엠에스(247660)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,350원으로 -4.08% 변동했으며, 거래량은 81,592주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4502,5652,2602,35081,592
202608062,7152,8452,3002,450140,367
202608052,9853,0902,8502,85556,212
202608043,0203,0852,8102,90052,658
202608032,6453,0502,6252,975103,394
202607312,5802,7802,4752,64590,059
202607302,8702,9202,3652,505184,749
202607293,7503,7502,8202,980393,065
202607283,4953,9253,3003,925165,549
202607272,8803,1302,8003,02013,394
202607243,1253,1252,8702,88013,667
202607232,9803,0452,7502,84516,973
202607222,8102,8902,7202,72010,397
202607213,1103,1102,6152,7955,593
202607202,9953,1452,7852,8458,434
202607162,9953,0802,9102,9959,084
202607153,1903,1902,8902,99524,880
202607143,0453,1502,9003,05044,460
202607132,9203,1952,9203,04522,847
202607102,9002,9802,9002,9058,518
202607093,2003,2002,8802,90018,433
202607083,1603,2202,7003,20530,794
202607072,9653,2402,8753,1609,290
202607063,0953,2953,0003,06013,972
202607033,0053,0952,9003,09515,121
202607023,0703,2352,9053,00526,336
202607013,2103,2252,9703,07028,956
202606302,9853,2652,8952,92018,015
202606292,6553,0302,6552,98521,309
202606263,0503,1002,3152,79590,771

나노씨엠에스 관련 뉴스