eztowell

와이엠티 251370

7,970-1.12%KOSDAQ · 직전 거래일 종가

와이엠티(251370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,970원으로 -1.12% 변동했으며, 거래량은 50,087주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,0208,2807,7007,97050,087
202608068,0608,3507,8408,06080,300
202608058,4008,5008,2008,36055,782
202608047,8408,1107,7208,07052,376
202608037,4108,1007,2807,82086,113
202607316,7707,4906,7707,400146,059
202607306,4507,0906,4106,540175,708
202607297,7207,9506,2006,800332,492
202607287,9208,3407,5007,720123,135
202607278,4108,6808,2308,30042,650
202607248,7008,8108,2808,35049,354
202607238,6508,9508,4808,89048,238
202607229,0309,3508,4308,51068,777
202607218,3408,9008,1208,75077,590
202607208,9009,1008,4208,42084,594
202607169,5809,5809,0209,24047,839
202607159,36010,1009,3609,85059,784
202607149,4009,4308,7309,25097,970
2026071310,06010,6909,2809,45087,319
202607109,30010,1209,30010,06060,346
202607099,0009,5008,9109,21069,585
202607089,2109,5408,7108,980182,136
202607079,81010,2709,1109,450101,057
2026070610,44010,5009,60010,15060,452
2026070310,56010,5609,83010,40042,996
2026070211,22011,22010,11010,210125,736
2026070110,82011,32010,69011,27097,956
2026063010,50011,01010,10010,820135,300
202606299,85010,8309,85010,760135,892
2026062610,65011,2309,70010,000214,828

와이엠티 관련 뉴스