한독크린텍 256150
4,600+0.55%KOSDAQ · 직전 거래일 종가
한독크린텍(256150)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,600원으로 +0.55% 변동했으며, 거래량은 2,572주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,595 | 4,600 | 4,550 | 4,600 | 2,572 |
| 20260806 | 4,570 | 4,600 | 4,500 | 4,575 | 714 |
| 20260805 | 4,545 | 4,565 | 4,455 | 4,565 | 2,626 |
| 20260804 | 4,545 | 4,545 | 4,500 | 4,545 | 1,017 |
| 20260803 | 4,465 | 4,545 | 4,375 | 4,545 | 860 |
| 20260731 | 4,465 | 4,475 | 4,410 | 4,465 | 955 |
| 20260730 | 4,410 | 4,460 | 4,410 | 4,425 | 681 |
| 20260729 | 4,410 | 4,430 | 4,295 | 4,405 | 6,590 |
| 20260728 | 4,510 | 4,510 | 4,340 | 4,410 | 2,004 |
| 20260727 | 4,480 | 4,490 | 4,390 | 4,490 | 3,005 |
| 20260724 | 4,500 | 4,500 | 4,450 | 4,480 | 1,210 |
| 20260723 | 4,470 | 4,475 | 4,420 | 4,450 | 2,950 |
| 20260722 | 4,450 | 4,480 | 4,400 | 4,470 | 593 |
| 20260721 | 4,445 | 4,480 | 4,420 | 4,450 | 1,448 |
| 20260720 | 4,425 | 4,450 | 4,400 | 4,445 | 957 |
| 20260716 | 4,515 | 4,560 | 4,430 | 4,530 | 2,141 |
| 20260715 | 4,505 | 4,580 | 4,475 | 4,560 | 3,985 |
| 20260714 | 4,560 | 4,560 | 4,405 | 4,545 | 65,697 |
| 20260713 | 4,605 | 4,605 | 4,440 | 4,560 | 2,730 |
| 20260710 | 4,605 | 4,605 | 4,540 | 4,550 | 1,255 |
| 20260709 | 4,465 | 4,610 | 4,255 | 4,560 | 12,257 |
| 20260708 | 4,480 | 4,480 | 4,330 | 4,400 | 7,561 |
| 20260707 | 4,420 | 4,510 | 4,420 | 4,455 | 1,487 |
| 20260706 | 4,425 | 4,505 | 4,420 | 4,460 | 2,987 |
| 20260703 | 4,550 | 4,550 | 4,420 | 4,425 | 3,824 |
| 20260702 | 4,440 | 4,545 | 4,360 | 4,495 | 12,897 |
| 20260701 | 4,405 | 4,430 | 4,360 | 4,425 | 6,022 |
| 20260630 | 4,400 | 4,450 | 4,395 | 4,405 | 3,479 |
| 20260629 | 4,300 | 4,405 | 4,290 | 4,405 | 13,923 |
| 20260626 | 4,555 | 4,555 | 4,240 | 4,300 | 21,659 |
한독크린텍 관련 뉴스
- [한독크린텍] 분기보고서 (2026.03)dart · 2026-05-14
- [한독크린텍] 사업보고서 (2025.12)dart · 2026-03-17
- [한독크린텍] [기재정정]주요사항보고서(유형자산양수결정)dart · 2025-12-29
- [한독크린텍] 분기보고서 (2025.09)dart · 2025-11-14
- [한독크린텍] 반기보고서 (2025.06)dart · 2025-08-14
- [한독크린텍] 분기보고서 (2025.03)dart · 2025-05-15
- [한독크린텍] 사업보고서 (2024.12)dart · 2025-03-17
- [한독크린텍] 분기보고서 (2024.09)dart · 2024-11-14
- [한독크린텍] 반기보고서 (2024.06)dart · 2024-08-14
- [한독크린텍] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-06-25
- [한독크린텍] 분기보고서 (2024.03)dart · 2024-05-14
- [한독크린텍] 주식등의대량보유상황보고서(일반)dart · 2024-04-02
- [한독크린텍] 사업보고서 (2023.12)dart · 2024-03-18
- [한독크린텍] 분기보고서 (2023.09)dart · 2023-11-14
- [한독크린텍] 반기보고서 (2023.06)dart · 2023-08-14
- [한독크린텍] 주요사항보고서(유형자산양수결정)dart · 2023-06-28
- [한독크린텍] 분기보고서 (2023.03)dart · 2023-05-15
- [한독크린텍] 사업보고서 (2022.12)dart · 2023-03-17
- [한독크린텍] 주식등의대량보유상황보고서(약식)dart · 2022-11-25
- [한독크린텍] 분기보고서 (2022.09)dart · 2022-11-14