eztowell

씨티케이 260930

2,555-0.58%KOSDAQ · 직전 거래일 종가

씨티케이(260930)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,555원으로 -0.58% 변동했으며, 거래량은 6,651주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5952,6002,5202,5556,651
202608062,5652,5702,4802,57016,025
202608052,5202,6002,5102,56512,488
202608042,3402,5102,3402,50017,223
202608032,4602,5202,3702,3709,589
202607312,3202,4852,2852,40018,961
202607302,2652,4352,2202,34066,659
202607292,5152,5702,2652,42546,767
202607282,6802,6802,4552,51521,245
202607272,6302,7302,6152,66520,701
202607242,7302,9502,6302,63051,214
202607232,7152,7402,6202,73015,887
202607222,6152,9952,6002,70032,907
202607212,5102,6852,5102,60022,231
202607202,7152,7652,6002,63017,479
202607162,7952,8202,6952,7359,374
202607152,7102,7952,7102,78021,358
202607142,6702,7702,6202,71049,677
202607132,7652,8352,6852,76043,574
202607102,6452,8202,6452,76023,406
202607092,5702,7252,5702,64541,491
202607082,6902,9002,6602,710100,936
202607072,6202,8102,6202,69035,199
202607062,5852,7252,4902,72040,091
202607032,5952,6702,5002,58516,914
202607022,5802,6752,5002,61518,449
202607012,4452,6002,3502,60019,512
202606302,4102,6352,4102,43540,239
202606292,1802,5552,1802,500106,449
202606262,5002,5702,2002,355122,910

씨티케이 관련 뉴스