덕우전자 263600
3,605+0.98%KOSDAQ · 직전 거래일 종가
덕우전자(263600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,605원으로 +0.98% 변동했으며, 거래량은 18,803주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,590 | 3,620 | 3,540 | 3,605 | 18,803 |
| 20260806 | 3,540 | 3,570 | 3,420 | 3,570 | 20,716 |
| 20260805 | 3,405 | 3,555 | 3,395 | 3,540 | 39,297 |
| 20260804 | 3,245 | 3,395 | 3,245 | 3,395 | 42,807 |
| 20260803 | 3,080 | 3,285 | 3,045 | 3,245 | 32,415 |
| 20260731 | 2,975 | 3,090 | 2,975 | 3,090 | 23,447 |
| 20260730 | 2,900 | 3,035 | 2,870 | 2,930 | 12,404 |
| 20260729 | 3,155 | 3,170 | 2,810 | 2,895 | 101,078 |
| 20260728 | 3,215 | 3,220 | 3,025 | 3,155 | 25,746 |
| 20260727 | 3,255 | 3,290 | 3,185 | 3,240 | 18,790 |
| 20260724 | 3,170 | 3,260 | 3,135 | 3,195 | 18,421 |
| 20260723 | 3,190 | 3,230 | 3,070 | 3,220 | 25,532 |
| 20260722 | 3,085 | 3,170 | 3,030 | 3,095 | 21,473 |
| 20260721 | 3,025 | 3,085 | 2,950 | 3,050 | 46,335 |
| 20260720 | 3,160 | 3,160 | 3,025 | 3,050 | 18,419 |
| 20260716 | 3,160 | 3,190 | 3,100 | 3,185 | 26,357 |
| 20260715 | 3,190 | 3,225 | 3,085 | 3,195 | 21,329 |
| 20260714 | 3,145 | 3,190 | 2,975 | 3,120 | 88,445 |
| 20260713 | 3,370 | 3,370 | 3,035 | 3,170 | 39,104 |
| 20260710 | 3,120 | 3,245 | 3,095 | 3,230 | 23,024 |
| 20260709 | 3,140 | 3,300 | 3,000 | 3,120 | 51,574 |
| 20260708 | 3,340 | 3,350 | 3,110 | 3,140 | 30,367 |
| 20260707 | 3,450 | 3,510 | 3,110 | 3,350 | 157,175 |
| 20260706 | 3,465 | 3,560 | 3,325 | 3,445 | 26,285 |
| 20260703 | 3,505 | 3,505 | 3,250 | 3,465 | 39,355 |
| 20260702 | 3,480 | 3,580 | 3,250 | 3,515 | 44,690 |
| 20260701 | 3,490 | 3,570 | 3,420 | 3,530 | 27,865 |
| 20260630 | 3,450 | 3,490 | 3,360 | 3,480 | 23,374 |
| 20260629 | 3,095 | 3,480 | 3,090 | 3,455 | 62,599 |
| 20260626 | 3,250 | 3,250 | 2,960 | 3,090 | 105,362 |
덕우전자 관련 뉴스
- [덕우전자] 분기보고서 (2026.03)dart · 2026-05-14
- [덕우전자] 사업보고서 (2025.12)dart · 2026-03-23
- [덕우전자] [기재정정]주요사항보고서(유형자산양도결정)dart · 2026-01-21
- [덕우전자] 분기보고서 (2025.09)dart · 2025-11-14
- [덕우전자] 반기보고서 (2025.06)dart · 2025-08-14
- [덕우전자] 주요사항보고서(유형자산양도결정)dart · 2025-08-11
- [덕우전자] 분기보고서 (2025.03)dart · 2025-05-15
- [덕우전자] 사업보고서 (2024.12)dart · 2025-03-20
- [덕우전자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-26
- [덕우전자] 주식등의대량보유상황보고서(일반)dart · 2024-11-26
- [덕우전자] 분기보고서 (2024.09)dart · 2024-11-14
- [덕우전자] 반기보고서 (2024.06)dart · 2024-08-14
- [덕우전자] 분기보고서 (2024.03)dart · 2024-05-16
- [덕우전자] 사업보고서 (2023.12)dart · 2024-03-20
- [덕우전자] 분기보고서 (2023.09)dart · 2023-11-14
- [덕우전자] 주요사항보고서(전환사채권발행결정)dart · 2023-08-29
- [덕우전자] 반기보고서 (2023.06)dart · 2023-08-14
- [덕우전자] 분기보고서 (2023.03)dart · 2023-05-15
- [덕우전자] 주식등의대량보유상황보고서(약식)dart · 2023-04-04
- [덕우전자] 주식등의대량보유상황보고서(일반)dart · 2023-04-04