eztowell

이노시뮬레이션 274400

2,280+0.22%KOSDAQ · 직전 거래일 종가

이노시뮬레이션(274400)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,280원으로 +0.22% 변동했으며, 거래량은 6,665주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2752,3452,2402,2806,665
202608062,3202,3252,2452,2753,285
202608052,3102,3452,2702,32010,511
202608042,2402,3302,2352,32514,821
202608032,2802,3802,2252,29014,407
202607311,9252,2951,9252,28044,862
202607301,9042,0001,9041,99323,844
202607291,8121,9041,7401,90431,968
202607281,9802,0201,7381,85224,194
202607272,1002,1651,9992,09516,590
202607242,0402,1451,9992,10022,732
202607231,9892,1001,9612,04016,985
202607221,9162,0901,8502,01043,061
202607211,7601,9191,7501,91632,902
202607201,9471,9471,7861,87011,155
202607161,9942,0101,8701,99313,451
202607151,8681,9951,8681,99428,184
202607141,9742,0251,8301,86879,299
202607132,0902,1501,9681,96815,020
202607102,0202,1401,9652,09032,062
202607092,1702,2301,9861,98650,604
202607082,1852,3552,1652,19014,135
202607072,2202,5652,1402,18035,544
202607062,3352,5652,2502,52029,018
202607032,3652,3702,2102,3355,545
202607022,3602,3802,1752,3409,347
202607012,2652,3952,2652,3608,945
202606302,3152,3502,0602,26539,354
202606292,1452,3002,1152,30025,796
202606262,3302,3302,1102,14528,605

이노시뮬레이션 관련 뉴스