에스에스알 275630
3,565-1.79%KOSDAQ · 직전 거래일 종가
에스에스알(275630)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,565원으로 -1.79% 변동했으며, 거래량은 4,708주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,810 | 3,815 | 3,565 | 3,565 | 4,708 |
| 20260806 | 3,885 | 3,885 | 3,560 | 3,630 | 14,557 |
| 20260805 | 4,195 | 4,195 | 3,605 | 3,620 | 6,775 |
| 20260804 | 4,045 | 4,170 | 3,795 | 3,855 | 13,469 |
| 20260803 | 3,760 | 4,010 | 3,620 | 3,860 | 8,172 |
| 20260731 | 3,665 | 3,840 | 3,500 | 3,765 | 18,712 |
| 20260730 | 3,650 | 3,850 | 3,355 | 3,655 | 15,733 |
| 20260729 | 3,490 | 3,835 | 3,235 | 3,665 | 15,846 |
| 20260728 | 3,670 | 3,670 | 3,420 | 3,490 | 7,972 |
| 20260727 | 3,760 | 3,760 | 3,625 | 3,670 | 4,567 |
| 20260724 | 4,165 | 4,165 | 3,750 | 3,760 | 6,851 |
| 20260723 | 3,970 | 4,140 | 3,415 | 4,000 | 8,949 |
| 20260722 | 4,160 | 4,170 | 3,880 | 4,000 | 6,035 |
| 20260721 | 4,170 | 4,170 | 3,835 | 4,030 | 9,712 |
| 20260720 | 4,195 | 4,195 | 3,870 | 4,025 | 8,280 |
| 20260716 | 3,860 | 4,240 | 3,860 | 3,950 | 17,264 |
| 20260715 | 4,025 | 4,040 | 3,870 | 3,895 | 18,673 |
| 20260714 | 3,940 | 4,025 | 3,720 | 3,975 | 17,539 |
| 20260713 | 4,025 | 4,040 | 3,880 | 3,940 | 20,483 |
| 20260710 | 3,840 | 3,980 | 3,675 | 3,930 | 19,332 |
| 20260709 | 3,940 | 4,010 | 3,550 | 3,840 | 24,925 |
| 20260708 | 3,665 | 4,020 | 3,505 | 3,940 | 44,607 |
| 20260707 | 3,495 | 3,790 | 3,495 | 3,655 | 29,069 |
| 20260706 | 3,270 | 3,710 | 3,195 | 3,680 | 20,877 |
| 20260703 | 3,365 | 3,440 | 3,030 | 3,295 | 7,600 |
| 20260702 | 3,035 | 3,320 | 3,035 | 3,275 | 10,586 |
| 20260701 | 2,915 | 3,065 | 2,800 | 3,035 | 21,291 |
| 20260630 | 2,645 | 3,110 | 2,645 | 2,915 | 34,792 |
| 20260629 | 2,555 | 2,745 | 2,500 | 2,645 | 38,096 |
| 20260626 | 2,870 | 2,900 | 2,445 | 2,555 | 11,117 |
에스에스알 관련 뉴스
- [에스에스알] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [에스에스알] 주식등의대량보유상황보고서(일반)dart · 2026-06-01
- [에스에스알] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-21
- [에스에스알] 주식등의대량보유상황보고서(일반)dart · 2026-05-21
- [에스에스알] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-18
- [에스에스알] 주식등의대량보유상황보고서(일반)dart · 2026-05-18
- [에스에스알] 분기보고서 (2026.03)dart · 2026-05-14
- [에스에스알] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-11
- [에스에스알] 주식등의대량보유상황보고서(일반)dart · 2026-05-11
- [에스에스알] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-04
- [에스에스알] 주식등의대량보유상황보고서(일반)dart · 2026-05-04
- [에스에스알] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
- [에스에스알] 주식등의대량보유상황보고서(일반)dart · 2026-04-27
- [에스에스알] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-20
- [에스에스알] 주식등의대량보유상황보고서(일반)dart · 2026-04-20
- [에스에스알] 주식등의대량보유상황보고서(일반)dart · 2026-04-13
- [에스에스알] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-13
- [에스에스알] [기재정정]주요사항보고서(회사합병결정)dart · 2026-04-07
- [에스에스알] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-06
- [에스에스알] 주식등의대량보유상황보고서(일반)dart · 2026-04-06