SK케미칼우 28513K

22,400-0.22%KOSPI · 직전 거래일 종가

SK케미칼우(28513K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,400원으로 -0.22% 변동했으며, 거래량은 2,073주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,400	22,500	21,900	22,400	2,073
20260806	22,100	22,700	21,700	22,450	2,525
20260805	22,200	22,600	21,550	22,300	2,042
20260804	21,700	22,150	21,350	22,150	2,841
20260803	21,300	21,650	20,600	21,300	3,529
20260731	20,750	21,650	20,750	21,300	13,893
20260730	20,500	21,500	20,500	21,100	8,078
20260729	20,850	21,450	20,300	21,050	15,396
20260728	21,150	21,650	20,750	21,050	21,998
20260727	21,950	22,250	21,500	21,750	2,636
20260724	20,750	22,200	20,750	21,750	3,563
20260723	21,000	21,850	20,650	21,750	5,072
20260722	21,000	21,000	20,800	20,950	804
20260721	20,800	21,000	20,400	20,750	3,210
20260720	20,700	20,900	20,300	20,800	7,963
20260716	20,650	21,100	20,450	20,800	9,797
20260715	20,550	21,200	20,550	20,700	4,463
20260714	20,200	21,450	20,200	20,850	12,875
20260713	20,750	21,350	20,450	20,600	2,346
20260710	20,150	21,200	20,150	20,750	2,531
20260709	20,350	21,250	20,100	20,300	10,865
20260708	21,350	21,350	20,200	20,350	3,082
20260707	20,950	21,550	20,450	20,700	2,602
20260706	20,650	21,100	20,400	21,050	6,161
20260703	20,400	20,850	20,100	20,600	8,303
20260702	20,800	21,250	20,050	20,200	17,949
20260701	21,050	21,500	20,350	20,800	1,969
20260630	20,350	20,700	20,200	20,350	921
20260629	20,500	21,250	20,000	20,350	1,147
20260626	20,500	22,450	19,740	20,000	2,745

SK케미칼우 관련 뉴스

뉴스가 없습니다.