본문으로 건너뛰기
EZTOWELL

휴네시온

290270코스닥
2,8300.00%

2026년 9월 22일 종가

일봉 차트

26.09.222,8802,9002,7852,8300.00%거래량 11,5485일 2,86820일 2,86860일 2,743
3,0004,0005,000

휴네시온 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,8802,9002,7852,83011,548
26.09.212,9252,9402,8302,8305,338
26.09.182,9052,9802,8502,87518,445
26.09.172,9002,9452,8902,90515,727
26.09.162,9452,9802,8902,9009,861
26.09.152,9003,0602,8602,89022,503
26.09.142,9803,1052,8602,890120,447
26.09.112,7802,9902,7652,93554,552
26.09.102,8652,9202,7652,78019,437
26.09.092,9002,9452,8302,8605,800
26.09.082,9352,9352,8102,90013,909
26.09.072,9403,0252,8502,93513,796
26.09.042,7852,8902,7852,8505,544
26.09.032,8102,8702,7202,7859,308
26.09.022,8702,8902,8202,8303,578
26.09.012,8302,9002,8302,87012,519
26.08.312,8602,8902,8352,8708,085
26.08.282,8803,0602,8652,88526,665
26.08.272,8803,0502,8302,88021,009
26.08.262,8652,8952,8152,85512,257
26.08.252,8202,8902,6102,87524,912