eztowell

휴네시온 290270

2,695-0.74%KOSDAQ · 직전 거래일 종가

휴네시온(290270)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,695원으로 -0.74% 변동했으며, 거래량은 12,959주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7002,7152,6102,69512,959
202608062,7502,7502,6202,71516,722
202608052,6852,7802,6652,70011,247
202608042,7002,7502,6552,70510,528
202608032,6252,7402,5902,70018,148
202607312,6202,7752,5452,62518,281
202607302,5602,6302,4902,49030,878
202607292,6652,7802,4952,53561,737
202607282,7752,7752,5052,66519,480
202607272,6752,7702,6752,7707,963
202607242,6502,7602,6452,67529,030
202607232,4452,6852,4452,64011,448
202607222,5452,6302,4952,4955,385
202607212,5102,6302,5102,5308,406
202607202,7352,7352,5452,6107,340
202607162,6802,7252,6202,68513,052
202607152,6252,7302,6102,6606,100
202607142,5002,7102,5002,61024,844
202607132,7402,7702,6202,6859,050
202607102,6552,7652,6552,74013,918
202607092,6102,7002,5752,65513,893
202607082,6852,7052,5802,61014,630
202607072,6352,7152,4852,68524,575
202607062,6102,6752,5802,65512,136
202607032,5802,6452,4352,63030,933
202607022,6252,6852,5152,60031,190
202607012,6252,6452,5502,62511,071
202606302,6302,6602,5302,62013,310
202606292,4352,6402,4252,62529,373
202606262,4102,5302,3052,45048,652

휴네시온 관련 뉴스