스톰테크 352090
3,700+1.23%KOSDAQ · 직전 거래일 종가
스톰테크(352090)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,700원으로 +1.23% 변동했으며, 거래량은 99,561주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,685 | 3,825 | 3,675 | 3,700 | 99,561 |
| 20260806 | 3,640 | 3,660 | 3,605 | 3,655 | 26,241 |
| 20260805 | 3,585 | 3,630 | 3,565 | 3,620 | 25,811 |
| 20260804 | 3,500 | 3,600 | 3,500 | 3,585 | 16,032 |
| 20260803 | 3,555 | 3,605 | 3,460 | 3,545 | 34,716 |
| 20260731 | 3,500 | 3,560 | 3,500 | 3,555 | 11,554 |
| 20260730 | 3,405 | 3,545 | 3,405 | 3,515 | 36,969 |
| 20260729 | 3,430 | 3,550 | 3,350 | 3,455 | 65,658 |
| 20260728 | 3,500 | 3,535 | 3,420 | 3,430 | 53,427 |
| 20260727 | 3,520 | 3,550 | 3,460 | 3,535 | 19,107 |
| 20260724 | 3,500 | 3,535 | 3,470 | 3,530 | 25,335 |
| 20260723 | 3,540 | 3,560 | 3,500 | 3,545 | 14,815 |
| 20260722 | 3,580 | 3,580 | 3,475 | 3,540 | 15,670 |
| 20260721 | 3,450 | 3,535 | 3,440 | 3,515 | 16,192 |
| 20260720 | 3,545 | 3,545 | 3,450 | 3,495 | 21,626 |
| 20260716 | 3,565 | 3,570 | 3,525 | 3,545 | 6,180 |
| 20260715 | 3,580 | 3,580 | 3,485 | 3,545 | 23,205 |
| 20260714 | 3,490 | 3,590 | 3,415 | 3,500 | 88,192 |
| 20260713 | 3,575 | 3,610 | 3,480 | 3,515 | 12,335 |
| 20260710 | 3,495 | 3,600 | 3,495 | 3,570 | 17,398 |
| 20260709 | 3,600 | 3,600 | 3,455 | 3,485 | 6,343 |
| 20260708 | 3,545 | 3,575 | 3,455 | 3,510 | 15,034 |
| 20260707 | 3,600 | 3,600 | 3,475 | 3,560 | 11,662 |
| 20260706 | 3,455 | 3,660 | 3,405 | 3,575 | 44,090 |
| 20260703 | 3,470 | 3,595 | 3,470 | 3,590 | 25,491 |
| 20260702 | 3,580 | 3,580 | 3,490 | 3,490 | 9,431 |
| 20260701 | 3,470 | 3,605 | 3,470 | 3,565 | 6,404 |
| 20260630 | 3,580 | 3,580 | 3,535 | 3,565 | 12,879 |
| 20260629 | 3,490 | 3,565 | 3,420 | 3,565 | 20,074 |
| 20260626 | 3,440 | 3,440 | 3,355 | 3,420 | 35,098 |
스톰테크 관련 뉴스
- [스톰테크] 분기보고서 (2026.03)dart · 2026-05-15
- [스톰테크] 사업보고서 (2025.12)dart · 2026-03-20
- [스톰테크] 주식등의대량보유상황보고서(일반)dart · 2025-12-30
- [스톰테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-30
- [스톰테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-30
- [스톰테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-30
- [스톰테크] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-11-24
- [스톰테크] 분기보고서 (2025.09)dart · 2025-11-14
- [스톰테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-21
- [스톰테크] 반기보고서 (2025.06)dart · 2025-08-14
- [스톰테크] 주식등의대량보유상황보고서(일반)dart · 2025-07-25
- [스톰테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-25
- [스톰테크] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-07-25
- [스톰테크] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-06-24
- [스톰테크] 분기보고서 (2025.03)dart · 2025-05-15
- [스톰테크] 주식등의대량보유상황보고서(일반)dart · 2025-04-04
- [스톰테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-04
- [스톰테크] 사업보고서 (2024.12)dart · 2025-03-21
- [스톰테크] 분기보고서 (2024.09)dart · 2024-11-28
- [스톰테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-10-10