eztowell

씨앤씨인터내셔널 352480

20,150+3.87%KOSDAQ · 직전 거래일 종가

씨앤씨인터내셔널(352480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 20,150원으로 +3.87% 변동했으며, 거래량은 23,996주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080619,32020,60019,32020,15023,996
2026080519,39019,90019,38019,40016,084
2026080418,20019,70018,20019,36020,656
2026080317,58018,80017,57018,23015,381
2026073116,94018,10016,94017,90017,166
2026073016,70018,36016,70016,91021,504
2026072918,01018,12016,55017,43049,837
2026072818,36018,86017,58018,00026,556
2026072718,17019,19018,17018,89015,918
2026072418,27018,66018,08018,13011,456
2026072318,18018,70017,95018,58013,800
2026072218,46018,85017,85017,85025,757
2026072118,50018,74018,29018,46017,771
2026072018,79019,13018,50018,5007,093
2026071619,25019,35018,77019,00011,632
2026071519,18019,63018,76019,25012,838
2026071420,00020,10018,98019,32021,639
2026071320,50020,80019,72019,82018,175
2026071020,15020,65019,80020,20019,451
2026070919,02020,40019,01020,15032,354
2026070820,05020,70019,15019,53027,192
2026070719,40020,55019,38020,05023,418
2026070619,75020,15019,50019,52015,919
2026070320,90020,90019,50019,98019,988
2026070221,10021,75020,00020,15022,669
2026070121,20022,25021,05021,20013,535
2026063021,80022,25020,70021,35018,699
2026062920,60022,20020,60022,00024,355
2026062621,00021,50020,10020,60042,620
2026062520,45022,00020,30021,20031,334

씨앤씨인터내셔널 관련 뉴스