오비고 352910
3,430-0.15%KOSDAQ · 직전 거래일 종가
오비고(352910)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,430원으로 -0.15% 변동했으며, 거래량은 11,888주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,435 | 3,600 | 3,385 | 3,430 | 11,888 |
| 20260806 | 3,370 | 3,435 | 3,115 | 3,435 | 18,756 |
| 20260805 | 3,400 | 3,425 | 3,325 | 3,380 | 5,791 |
| 20260804 | 3,245 | 3,395 | 3,245 | 3,360 | 13,892 |
| 20260803 | 3,390 | 3,390 | 3,290 | 3,320 | 6,651 |
| 20260731 | 3,385 | 3,395 | 3,265 | 3,395 | 20,080 |
| 20260730 | 3,360 | 3,390 | 3,250 | 3,295 | 23,871 |
| 20260729 | 3,935 | 3,935 | 3,135 | 3,300 | 33,775 |
| 20260728 | 3,710 | 3,845 | 3,440 | 3,575 | 14,600 |
| 20260727 | 3,635 | 3,820 | 3,635 | 3,710 | 8,320 |
| 20260724 | 3,730 | 3,730 | 3,645 | 3,665 | 3,693 |
| 20260723 | 3,700 | 3,785 | 3,660 | 3,745 | 3,359 |
| 20260722 | 3,715 | 4,070 | 3,650 | 3,700 | 13,788 |
| 20260721 | 3,605 | 3,745 | 3,535 | 3,715 | 19,944 |
| 20260720 | 3,830 | 4,015 | 3,650 | 3,745 | 13,567 |
| 20260716 | 3,700 | 3,855 | 3,660 | 3,830 | 25,483 |
| 20260715 | 3,625 | 3,830 | 3,625 | 3,725 | 18,289 |
| 20260714 | 3,665 | 4,110 | 3,535 | 3,625 | 14,369 |
| 20260713 | 3,880 | 3,915 | 3,650 | 3,665 | 7,912 |
| 20260710 | 3,650 | 3,760 | 3,650 | 3,755 | 15,203 |
| 20260709 | 3,815 | 3,815 | 3,555 | 3,635 | 17,014 |
| 20260708 | 3,795 | 3,850 | 3,615 | 3,770 | 15,781 |
| 20260707 | 3,750 | 3,965 | 3,750 | 3,795 | 13,918 |
| 20260706 | 3,915 | 4,095 | 3,765 | 3,775 | 12,530 |
| 20260703 | 3,995 | 4,000 | 3,605 | 3,915 | 24,346 |
| 20260702 | 3,750 | 4,000 | 3,690 | 3,755 | 11,730 |
| 20260701 | 3,780 | 3,850 | 3,705 | 3,735 | 14,963 |
| 20260630 | 4,050 | 4,050 | 3,780 | 3,780 | 6,428 |
| 20260629 | 3,480 | 4,115 | 3,475 | 3,940 | 19,836 |
| 20260626 | 3,950 | 3,950 | 3,480 | 3,480 | 12,497 |
오비고 관련 뉴스
- [오비고] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
- [오비고] 주식등의대량보유상황보고서(일반)dart · 2026-06-10
- [오비고] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [오비고] 주식등의대량보유상황보고서(일반)dart · 2026-06-05
- [오비고] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [오비고] 주식등의대량보유상황보고서(일반)dart · 2026-05-29
- [오비고] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-21
- [오비고] 주식등의대량보유상황보고서(일반)dart · 2026-05-21
- [오비고] 분기보고서 (2026.03)dart · 2026-05-15
- [오비고] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-14
- [오비고] 주식등의대량보유상황보고서(일반)dart · 2026-05-14
- [오비고] 주식등의대량보유상황보고서(약식)dart · 2026-04-21
- [오비고] 주식등의대량보유상황보고서(약식)dart · 2026-04-15
- [오비고] 주식등의대량보유상황보고서(일반)dart · 2026-04-13
- [오비고] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-04-09
- [오비고] 임원ㆍ주요주주특정증권등거래계획철회보고서dart · 2026-04-09
- [오비고] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-06
- [오비고] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-03-26
- [오비고] 주요사항보고서(전환사채권발행결정)dart · 2026-03-25
- [오비고] 사업보고서 (2025.12)dart · 2026-03-20