eztowell

에이치피오 357230

2,210-0.23%KOSDAQ · 직전 거래일 종가

에이치피오(357230)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,210원으로 -0.23% 변동했으며, 거래량은 21,704주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2152,2752,2102,21021,704
202608062,1752,2702,1752,21563,642
202608052,1102,1902,1102,17534,042
202608042,1102,1802,1102,12550,589
202608032,1302,1702,1152,12022,153
202607312,0402,1302,0402,13015,770
202607301,9352,1201,9352,05522,775
202607292,0802,1001,9762,01569,975
202607282,1702,1702,0652,08035,068
202607272,1402,1752,1052,14517,823
202607242,1202,1602,1002,11516,374
202607232,1002,1152,0652,10037,039
202607222,0852,1202,0552,09015,935
202607212,0602,1202,0452,09023,046
202607202,1502,1502,0452,12037,526
202607162,1802,1852,1252,16518,819
202607152,1302,1852,1052,17048,567
202607142,1202,1452,0502,09544,379
202607132,1952,2152,0952,12027,714
202607102,1302,2152,1252,19516,080
202607092,1852,1852,0952,13054,152
202607082,1902,2452,1452,18543,695
202607072,1852,2152,1302,19034,821
202607062,1452,1902,1052,17071,153
202607032,0602,1752,0602,14574,782
202607022,1352,1452,0252,06046,066
202607012,0702,1802,0402,13583,258
202606302,0402,0952,0252,03559,022
202606291,9342,1001,9342,09536,245
202606262,0452,0501,9261,963111,319

에이치피오 관련 뉴스