데이원컴퍼니 373160
3,195+0.63%KOSDAQ · 직전 거래일 종가
데이원컴퍼니(373160)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,195원으로 +0.63% 변동했으며, 거래량은 2,357주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,175 | 3,205 | 3,175 | 3,195 | 2,357 |
| 20260806 | 3,140 | 3,500 | 3,140 | 3,175 | 7,842 |
| 20260805 | 3,070 | 3,170 | 3,065 | 3,165 | 5,181 |
| 20260804 | 2,790 | 3,060 | 2,790 | 3,055 | 3,186 |
| 20260803 | 2,755 | 2,995 | 2,755 | 2,880 | 2,673 |
| 20260731 | 2,700 | 2,755 | 2,655 | 2,755 | 6,861 |
| 20260730 | 2,390 | 2,845 | 2,390 | 2,695 | 7,790 |
| 20260729 | 2,850 | 2,935 | 2,760 | 2,875 | 5,704 |
| 20260728 | 3,350 | 3,350 | 2,935 | 2,935 | 1,571 |
| 20260727 | 3,370 | 3,475 | 3,310 | 3,350 | 1,006 |
| 20260724 | 3,485 | 3,485 | 3,390 | 3,400 | 461 |
| 20260723 | 3,520 | 3,520 | 3,390 | 3,390 | 3,457 |
| 20260722 | 3,550 | 3,550 | 3,420 | 3,440 | 2,120 |
| 20260721 | 3,270 | 3,675 | 3,270 | 3,470 | 13,671 |
| 20260720 | 3,270 | 3,310 | 3,220 | 3,270 | 6,978 |
| 20260716 | 3,260 | 3,300 | 3,255 | 3,280 | 7,032 |
| 20260715 | 3,145 | 3,250 | 3,130 | 3,235 | 1,905 |
| 20260714 | 3,035 | 3,150 | 3,035 | 3,115 | 46,841 |
| 20260713 | 3,245 | 3,310 | 3,240 | 3,240 | 4,551 |
| 20260710 | 3,125 | 3,270 | 3,125 | 3,245 | 4,406 |
| 20260709 | 3,070 | 3,130 | 3,060 | 3,130 | 4,779 |
| 20260708 | 3,185 | 3,185 | 3,030 | 3,070 | 22,090 |
| 20260707 | 3,210 | 3,280 | 3,175 | 3,185 | 8,072 |
| 20260706 | 3,270 | 3,270 | 3,190 | 3,205 | 6,222 |
| 20260703 | 3,250 | 3,250 | 3,165 | 3,200 | 3,994 |
| 20260702 | 3,550 | 3,550 | 3,100 | 3,260 | 5,574 |
| 20260701 | 3,435 | 3,435 | 3,210 | 3,280 | 9,122 |
| 20260630 | 3,190 | 3,260 | 3,090 | 3,185 | 11,133 |
| 20260629 | 2,895 | 3,200 | 2,895 | 3,190 | 13,220 |
| 20260626 | 3,010 | 3,010 | 2,885 | 2,915 | 16,357 |
데이원컴퍼니 관련 뉴스
- [데이원컴퍼니] 분기보고서 (2026.03)dart · 2026-05-14
- [데이원컴퍼니] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-03-31
- [데이원컴퍼니] 사업보고서 (2025.12)dart · 2026-03-12
- [데이원컴퍼니] 주식등의대량보유상황보고서(일반)dart · 2026-01-29
- [데이원컴퍼니] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-29
- [데이원컴퍼니] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-13
- [데이원컴퍼니] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-12
- [데이원컴퍼니] 분기보고서 (2025.09)dart · 2025-11-13
- [데이원컴퍼니] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-21
- [데이원컴퍼니] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-21
- [데이원컴퍼니] 주식등의대량보유상황보고서(약식)dart · 2025-09-05
- [데이원컴퍼니] 반기보고서 (2025.06)dart · 2025-08-13
- [데이원컴퍼니] 주식등의대량보유상황보고서(일반)dart · 2025-07-23
- [데이원컴퍼니] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-07-23
- [데이원컴퍼니] [기재정정]분기보고서 (2025.03)dart · 2025-05-15
- [데이원컴퍼니] 분기보고서 (2025.03)dart · 2025-05-14
- [데이원컴퍼니] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [데이원컴퍼니] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [데이원컴퍼니] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [데이원컴퍼니] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02