엑스플러스 373200

1,723+2.01%KOSDAQ · 직전 거래일 종가

엑스플러스(373200)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,723원으로 +2.01% 변동했으며, 거래량은 141,380주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	1,643	1,800	1,592	1,723	141,380
20260806	1,724	1,760	1,561	1,689	69,714
20260805	1,735	1,750	1,679	1,724	23,264
20260804	1,630	1,790	1,630	1,735	44,528
20260803	1,605	1,719	1,551	1,703	60,111
20260731	1,630	1,660	1,512	1,653	106,686
20260730	1,518	1,612	1,500	1,578	67,697
20260729	1,532	2,000	1,380	1,518	707,412
20260728	1,580	1,609	1,510	1,582	139,749
20260727	1,480	1,619	1,402	1,590	372,008
20260724	1,489	1,489	1,383	1,423	103,461
20260723	1,438	1,514	1,380	1,479	214,711
20260722	1,369	1,478	1,333	1,427	522,177
20260721	1,280	1,375	1,220	1,350	265,514
20260720	1,346	1,379	1,289	1,312	266,509
20260716	1,486	1,499	1,321	1,407	1,034,372
20260715	2,220	2,280	1,555	1,555	3,491,962
20260714	2,350	2,385	2,060	2,220	140,748
20260713	2,595	2,595	2,150	2,410	123,678
20260710	2,540	2,690	2,450	2,560	66,945
20260709	2,610	2,695	2,505	2,540	63,591
20260708	2,685	2,685	2,485	2,600	139,661
20260707	2,715	2,860	2,590	2,630	55,180
20260706	2,630	2,805	2,630	2,710	23,252
20260703	2,760	2,810	2,620	2,700	123,438
20260702	2,655	2,835	2,610	2,760	116,115
20260701	2,895	3,010	2,660	2,790	185,347
20260630	2,850	2,850	2,690	2,820	31,587
20260629	2,660	2,945	2,600	2,795	78,897
20260626	2,615	2,760	2,580	2,620	128,590

엑스플러스 관련 뉴스